| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 155.80 | 157.92 | 152.40 | 152.40 | 0.0M |
| 2023-12-28 | 159.80 | 159.80 | 153.20 | 155.00 | 0.0M |
| 2023-12-27 | 156.38 | 159.80 | 150.40 | 155.40 | 0.0M |
| 2023-12-22 | 155.00 | 159.51 | 153.80 | 154.40 | 0.0M |
| 2023-12-21 | 164.80 | 164.80 | 152.92 | 153.40 | 0.0M |
| 2023-12-20 | 165.00 | 165.00 | 156.60 | 159.80 | 0.1M |
| 2023-12-19 | 164.80 | 164.80 | 156.20 | 158.00 | 0.0M |
| 2023-12-18 | 160.00 | 160.00 | 156.20 | 157.40 | 0.0M |
| 2023-12-15 | 157.00 | 160.00 | 155.60 | 156.20 | 0.1M |
| 2023-12-14 | 165.00 | 165.00 | 156.43 | 157.20 | 0.0M |
| 2023-12-13 | 165.00 | 165.00 | 157.00 | 158.00 | 0.1M |
| 2023-12-12 | 165.00 | 165.00 | 156.00 | 158.60 | 0.0M |
| 2023-12-11 | 158.00 | 166.20 | 150.20 | 164.20 | 0.1M |
| 2023-12-08 | 164.00 | 164.00 | 155.00 | 159.00 | 0.1M |
| 2023-12-07 | 160.00 | 160.00 | 157.00 | 157.00 | 0.1M |
| 2023-12-06 | 160.00 | 160.00 | 156.00 | 157.00 | 0.0M |
| 2023-12-05 | 160.00 | 160.00 | 150.00 | 157.00 | 0.0M |
| 2023-12-04 | 165.00 | 165.00 | 154.00 | 154.00 | 0.1M |
| 2023-12-01 | 164.00 | 164.00 | 158.18 | 158.80 | 0.0M |
| 2023-11-30 | 161.90 | 165.00 | 156.20 | 163.60 | 0.0M |
| 2023-11-29 | 162.15 | 162.15 | 156.00 | 158.00 | 0.1M |
| 2023-11-28 | 161.80 | 161.80 | 157.00 | 157.80 | 0.0M |
| 2023-11-27 | 163.13 | 163.80 | 157.20 | 158.00 | 0.1M |
| 2023-11-24 | 160.00 | 160.00 | 156.00 | 157.40 | 0.0M |
| 2023-11-23 | 158.50 | 159.20 | 157.00 | 158.20 | 0.0M |
| 2023-11-22 | 157.06 | 159.80 | 157.00 | 157.20 | 0.0M |
| 2023-11-21 | 159.80 | 159.80 | 157.00 | 157.00 | 0.2M |
| 2023-11-20 | 159.00 | 162.95 | 156.20 | 158.00 | 0.1M |
| 2023-11-17 | 157.20 | 159.80 | 156.40 | 156.40 | 0.1M |
| 2023-11-16 | 157.00 | 159.44 | 157.00 | 158.00 | 0.1M |
| 2023-11-15 | 157.42 | 160.00 | 155.00 | 160.00 | 0.0M |
| 2023-11-14 | 151.20 | 156.00 | 151.20 | 156.00 | 0.1M |
| 2023-11-13 | 152.13 | 153.89 | 151.00 | 151.00 | 0.0M |
| 2023-11-10 | 151.00 | 153.50 | 151.00 | 152.00 | 0.1M |
| 2023-11-09 | 155.80 | 155.80 | 151.37 | 154.00 | 0.0M |
| 2023-11-08 | 153.60 | 155.80 | 150.87 | 153.20 | 0.0M |
| 2023-11-07 | 150.50 | 152.58 | 150.00 | 150.00 | 0.2M |
| 2023-11-06 | 152.00 | 155.75 | 150.00 | 151.00 | 0.1M |
| 2023-11-03 | 153.65 | 153.65 | 151.05 | 152.50 | 0.1M |
| 2023-11-02 | 147.24 | 154.80 | 147.24 | 153.90 | 2.1M |
| 2023-11-01 | 154.80 | 154.80 | 142.77 | 147.60 | 0.0M |
| 2023-10-31 | 150.00 | 152.59 | 149.00 | 150.00 | 0.3M |
| 2023-10-30 | 149.48 | 151.80 | 149.20 | 149.40 | 0.0M |
| 2023-10-27 | 156.00 | 156.00 | 148.00 | 150.20 | 0.3M |
| 2023-10-26 | 149.53 | 153.00 | 149.00 | 153.00 | 0.0M |
| 2023-10-25 | 152.00 | 152.97 | 148.76 | 150.00 | 0.1M |
| 2023-10-24 | 152.00 | 155.00 | 152.00 | 152.00 | 0.1M |
| 2023-10-23 | 152.00 | 153.40 | 151.00 | 153.40 | 0.0M |
| 2023-10-20 | 152.35 | 156.80 | 148.53 | 152.20 | 0.0M |
| 2023-10-19 | 153.82 | 158.40 | 151.00 | 151.00 | 0.1M |
| 2023-10-18 | 155.66 | 156.89 | 150.07 | 153.00 | 0.0M |
| 2023-10-17 | 155.00 | 157.00 | 155.00 | 156.70 | 0.0M |
| 2023-10-16 | 157.00 | 157.40 | 152.00 | 156.60 | 0.0M |
| 2023-10-13 | 157.17 | 160.50 | 157.00 | 159.90 | 0.0M |
| 2023-10-12 | 163.00 | 163.00 | 157.00 | 159.40 | 0.0M |
| 2023-10-11 | 157.29 | 162.80 | 157.00 | 158.00 | 0.1M |
| 2023-10-10 | 157.00 | 162.80 | 157.00 | 157.00 | 0.0M |
| 2023-10-09 | 156.69 | 159.00 | 156.40 | 160.00 | 0.0M |
| 2023-10-06 | 157.00 | 158.40 | 155.00 | 156.00 | 0.0M |
| 2023-10-05 | 158.20 | 163.86 | 157.00 | 160.90 | 0.1M |
| 2023-10-04 | 155.80 | 161.50 | 155.80 | 157.00 | 0.4M |
| 2023-10-03 | 160.00 | 164.80 | 158.20 | 160.20 | 0.0M |
| 2023-10-02 | 160.78 | 164.80 | 158.20 | 161.40 | 0.3M |
| 2023-09-29 | 158.53 | 162.40 | 157.40 | 160.10 | 0.1M |
| 2023-09-28 | 160.78 | 164.80 | 158.00 | 161.00 | 0.0M |
| 2023-09-27 | 157.20 | 160.89 | 157.00 | 157.00 | 0.0M |
| 2023-09-26 | 156.36 | 162.00 | 156.36 | 160.00 | 0.0M |
| 2023-09-25 | 158.22 | 162.60 | 156.40 | 159.60 | 0.2M |
| 2023-09-22 | 158.35 | 162.80 | 154.40 | 157.00 | 0.8M |
| 2023-09-21 | 167.82 | 167.82 | 157.00 | 159.00 | 0.1M |
| 2023-09-20 | 167.50 | 172.80 | 165.00 | 167.00 | 0.1M |
| 2023-09-19 | 171.29 | 173.00 | 166.00 | 170.00 | 0.1M |
| 2023-09-18 | 173.00 | 174.91 | 167.00 | 169.60 | 0.1M |
| 2023-09-15 | 178.00 | 180.65 | 171.00 | 173.00 | 0.1M |
| 2023-09-14 | 180.00 | 180.00 | 174.00 | 177.00 | 3.7M |
| 2023-09-13 | 179.74 | 181.00 | 174.91 | 181.00 | 0.1M |
| 2023-09-12 | 179.98 | 184.80 | 176.76 | 180.70 | 0.0M |
| 2023-09-11 | 185.00 | 185.00 | 175.00 | 180.00 | 0.0M |
| 2023-09-08 | 177.39 | 179.80 | 176.00 | 176.00 | 3.0M |
| 2023-09-07 | 180.90 | 180.90 | 176.00 | 177.80 | 0.1M |
| 2023-09-06 | 184.80 | 184.80 | 177.00 | 180.60 | 0.0M |
| 2023-09-05 | 178.53 | 180.20 | 176.17 | 180.20 | 0.0M |
| 2023-09-04 | 179.69 | 180.00 | 177.40 | 180.00 | 0.0M |
| 2023-09-01 | 176.26 | 184.80 | 175.00 | 177.00 | 1.0M |
| 2023-08-31 | 177.58 | 181.00 | 175.10 | 176.50 | 0.0M |
| 2023-08-30 | 179.45 | 184.80 | 175.00 | 176.00 | 0.1M |
| 2023-08-29 | 181.26 | 181.90 | 178.60 | 178.60 | 0.0M |
| 2023-08-25 | 181.26 | 184.40 | 180.00 | 182.00 | 0.0M |
| 2023-08-24 | 185.00 | 185.00 | 181.00 | 182.00 | 0.1M |
| 2023-08-23 | 183.00 | 187.40 | 177.47 | 181.00 | 0.1M |
| 2023-08-22 | 185.15 | 185.15 | 182.25 | 183.40 | 0.0M |
| 2023-08-21 | 186.45 | 186.45 | 182.50 | 184.40 | 0.0M |
| 2023-08-18 | 187.60 | 187.60 | 184.20 | 183.50 | 0.4M |
| 2023-08-17 | 185.80 | 185.80 | 183.14 | 183.90 | 0.0M |
| 2023-08-16 | 187.00 | 187.80 | 185.00 | 187.80 | 0.1M |
| 2023-08-15 | 186.00 | 189.80 | 186.00 | 186.40 | 0.9M |
| 2023-08-14 | 186.06 | 188.92 | 185.20 | 186.40 | 0.0M |
| 2023-08-11 | 186.79 | 193.60 | 184.00 | 186.00 | 0.3M |
| 2023-08-10 | 189.72 | 191.62 | 187.00 | 188.00 | 0.0M |
| 2023-08-09 | 187.43 | 193.00 | 185.39 | 189.40 | 0.0M |
| 2023-08-08 | 186.83 | 190.60 | 185.00 | 186.40 | 0.1M |
| 2023-08-07 | 185.20 | 190.40 | 185.20 | 186.00 | 0.0M |
| 2023-08-04 | 186.91 | 190.20 | 185.72 | 186.20 | 0.0M |
| 2023-08-03 | 190.80 | 190.80 | 185.20 | 185.40 | 0.0M |
| 2023-08-02 | 185.98 | 188.89 | 185.00 | 186.00 | 0.1M |
| 2023-08-01 | 189.80 | 189.80 | 186.38 | 188.20 | 0.0M |
| 2023-07-31 | 185.00 | 189.32 | 185.00 | 187.90 | 0.0M |
| 2023-07-28 | 186.00 | 191.86 | 180.00 | 187.00 | 0.1M |
| 2023-07-27 | 189.18 | 189.80 | 185.00 | 186.80 | 0.0M |
| 2023-07-26 | 184.75 | 189.07 | 183.99 | 185.00 | 0.1M |
| 2023-07-25 | 188.29 | 188.29 | 185.52 | 186.20 | 0.0M |
| 2023-07-24 | 186.29 | 189.00 | 183.51 | 186.00 | 0.1M |
| 2023-07-21 | 184.56 | 190.40 | 180.00 | 184.00 | 0.0M |
| 2023-07-20 | 182.30 | 184.72 | 180.00 | 184.00 | 0.0M |
| 2023-07-19 | 178.17 | 181.60 | 178.00 | 183.30 | 0.1M |
| 2023-07-18 | 177.43 | 180.00 | 174.40 | 178.00 | 0.1M |
| 2023-07-17 | 173.40 | 179.80 | 171.06 | 178.00 | 0.1M |
| 2023-07-14 | 165.46 | 173.80 | 165.46 | 173.00 | 0.0M |
| 2023-07-13 | 166.95 | 169.00 | 164.00 | 169.00 | 0.1M |
| 2023-07-12 | 165.80 | 169.60 | 164.00 | 166.00 | 2.1M |
| 2023-07-11 | 166.20 | 169.80 | 164.00 | 164.00 | 0.1M |
| 2023-07-10 | 174.80 | 174.80 | 165.40 | 166.00 | 0.0M |
| 2023-07-07 | 172.40 | 173.20 | 167.00 | 167.40 | 0.1M |
| 2023-07-06 | 172.10 | 172.80 | 169.00 | 170.00 | 0.0M |
| 2023-07-05 | 172.00 | 173.01 | 169.20 | 172.00 | 0.0M |
| 2023-07-04 | 169.11 | 172.60 | 169.00 | 169.00 | 1.0M |
| 2023-07-03 | 169.46 | 173.00 | 168.00 | 169.00 | 0.1M |
| 2023-06-30 | 171.80 | 172.80 | 165.98 | 172.80 | 0.0M |
| 2023-06-29 | 165.40 | 166.20 | 163.00 | 165.00 | 0.1M |
| 2023-06-28 | 165.00 | 167.80 | 163.75 | 165.20 | 0.1M |
| 2023-06-27 | 166.72 | 169.80 | 163.20 | 165.40 | 0.1M |
| 2023-06-26 | 163.31 | 165.00 | 162.77 | 165.00 | 0.7M |
| 2023-06-23 | 163.90 | 166.00 | 163.00 | 166.00 | 0.4M |
| 2023-06-22 | 164.20 | 166.00 | 161.00 | 163.00 | 0.5M |
| 2023-06-21 | 166.80 | 166.80 | 162.20 | 165.60 | 3.3M |
| 2023-06-20 | 162.28 | 165.00 | 162.20 | 162.20 | 0.1M |
| 2023-06-19 | 162.00 | 170.00 | 162.00 | 162.00 | 0.1M |
| 2023-06-16 | 159.95 | 170.00 | 159.20 | 164.60 | 0.0M |
| 2023-06-15 | 155.70 | 162.80 | 153.00 | 162.00 | 0.1M |
| 2023-06-14 | 163.20 | 164.00 | 149.47 | 158.00 | 0.2M |
| 2023-06-13 | 164.00 | 169.60 | 163.00 | 165.00 | 0.1M |
| 2023-06-12 | 169.10 | 169.52 | 163.60 | 165.00 | 0.0M |
| 2023-06-09 | 169.80 | 170.00 | 161.28 | 165.00 | 0.0M |
| 2023-06-08 | 168.83 | 169.80 | 160.00 | 161.00 | 0.0M |
| 2023-06-07 | 170.00 | 170.00 | 163.76 | 165.00 | 0.1M |
| 2023-06-06 | 175.00 | 175.00 | 163.20 | 164.00 | 0.1M |
| 2023-06-05 | 167.00 | 175.00 | 167.00 | 172.00 | 0.1M |
| 2023-06-02 | 162.00 | 167.00 | 158.14 | 167.00 | 0.2M |
| 2023-06-01 | 160.00 | 161.40 | 156.38 | 161.40 | 0.1M |
| 2023-05-31 | 160.00 | 160.00 | 154.00 | 154.20 | 0.1M |
| 2023-05-30 | 160.00 | 160.00 | 153.92 | 154.80 | 0.1M |
| 2023-05-26 | 160.00 | 160.00 | 150.30 | 155.00 | 0.1M |
| 2023-05-25 | 162.00 | 162.00 | 152.20 | 153.40 | 0.2M |
| 2023-05-24 | 162.00 | 162.00 | 153.20 | 156.20 | 0.1M |
| 2023-05-23 | 162.00 | 162.00 | 155.00 | 155.00 | 0.1M |
| 2023-05-22 | 160.80 | 163.26 | 155.20 | 156.20 | 0.1M |
| 2023-05-19 | 162.48 | 164.49 | 156.94 | 158.40 | 0.1M |
| 2023-05-18 | 166.06 | 168.50 | 160.20 | 161.20 | 0.1M |
| 2023-05-17 | 169.78 | 171.00 | 163.18 | 166.80 | 0.1M |
| 2023-05-16 | 168.00 | 174.80 | 166.03 | 169.80 | 0.1M |
| 2023-05-15 | 168.20 | 174.80 | 168.00 | 170.00 | 0.1M |
| 2023-05-12 | 169.88 | 170.00 | 165.94 | 168.20 | 0.0M |
| 2023-05-11 | 169.00 | 172.00 | 166.00 | 170.00 | 0.1M |
| 2023-05-10 | 175.80 | 176.60 | 168.60 | 169.20 | 0.2M |
| 2023-05-09 | 163.79 | 182.00 | 162.91 | 176.60 | 0.4M |
| 2023-05-05 | 165.20 | 167.36 | 160.20 | 164.40 | 0.1M |
| 2023-05-04 | 164.00 | 170.00 | 158.28 | 170.00 | 0.3M |
| 2023-05-03 | 170.00 | 170.00 | 158.00 | 160.60 | 0.2M |
| 2023-05-02 | 153.80 | 169.60 | 148.87 | 169.60 | 0.3M |
| 2023-04-28 | 139.00 | 153.40 | 138.66 | 153.40 | 0.1M |
| 2023-04-27 | 130.27 | 143.00 | 128.64 | 142.00 | 0.1M |
| 2023-04-26 | 127.88 | 130.00 | 127.20 | 129.00 | 0.0M |
| 2023-04-25 | 128.28 | 131.80 | 127.00 | 128.60 | 0.0M |
| 2023-04-24 | 129.70 | 130.00 | 126.80 | 128.00 | 0.1M |
| 2023-04-21 | 126.79 | 130.00 | 126.79 | 128.40 | 0.4M |
| 2023-04-20 | 128.44 | 128.80 | 127.00 | 127.90 | 0.1M |
| 2023-04-19 | 126.87 | 129.17 | 126.50 | 127.50 | 0.1M |
| 2023-04-18 | 127.00 | 129.00 | 126.40 | 128.40 | 0.3M |
| 2023-04-17 | 130.80 | 130.80 | 126.03 | 129.00 | 0.2M |
| 2023-04-14 | 121.40 | 128.00 | 121.00 | 128.00 | 0.3M |
| 2023-04-13 | 122.12 | 123.60 | 120.00 | 121.40 | 0.1M |
| 2023-04-12 | 122.71 | 124.80 | 121.40 | 123.00 | 0.1M |
| 2023-04-11 | 124.80 | 124.80 | 120.00 | 120.40 | 0.2M |
| 2023-04-06 | 122.00 | 124.80 | 120.00 | 121.00 | 0.3M |
| 2023-04-05 | 123.12 | 124.00 | 121.00 | 122.00 | 0.1M |
| 2023-04-04 | 123.80 | 127.00 | 123.60 | 124.00 | 0.1M |
| 2023-04-03 | 125.60 | 126.00 | 123.00 | 123.60 | 0.1M |
| 2023-03-31 | 125.14 | 126.80 | 123.00 | 124.40 | 0.5M |
| 2023-03-30 | 126.46 | 128.10 | 125.40 | 125.40 | 0.1M |
| 2023-03-29 | 125.40 | 129.40 | 124.98 | 126.20 | 0.2M |
| 2023-03-28 | 127.00 | 128.50 | 125.00 | 125.40 | 0.2M |
| 2023-03-27 | 128.50 | 128.50 | 125.00 | 126.00 | 0.1M |
| 2023-03-24 | 128.99 | 129.39 | 125.00 | 125.00 | 0.1M |
| 2023-03-23 | 127.93 | 129.80 | 127.00 | 128.00 | 0.1M |
| 2023-03-22 | 127.98 | 129.80 | 125.00 | 127.00 | 0.1M |
| 2023-03-21 | 133.02 | 134.40 | 128.40 | 128.40 | 0.2M |
| 2023-03-20 | 132.16 | 135.00 | 130.40 | 130.40 | 0.3M |
| 2023-03-17 | 133.58 | 136.48 | 131.33 | 135.00 | 0.1M |
| 2023-03-16 | 132.28 | 137.00 | 132.00 | 137.00 | 0.2M |
| 2023-03-15 | 132.28 | 133.94 | 129.20 | 132.00 | 0.1M |
| 2023-03-14 | 129.00 | 133.00 | 128.00 | 132.00 | 0.1M |
| 2023-03-13 | 132.80 | 132.80 | 127.00 | 130.00 | 0.3M |
| 2023-03-10 | 133.00 | 133.20 | 126.20 | 132.00 | 0.1M |
| 2023-03-09 | 124.92 | 135.00 | 124.22 | 133.80 | 0.1M |
| 2023-03-08 | 124.00 | 127.00 | 123.20 | 124.60 | 0.1M |
| 2023-03-07 | 122.80 | 127.80 | 122.20 | 126.20 | 0.1M |
| 2023-03-06 | 125.34 | 126.86 | 121.00 | 125.00 | 0.1M |
| 2023-03-03 | 121.33 | 125.00 | 120.00 | 122.00 | 0.2M |
| 2023-03-02 | 115.96 | 123.00 | 115.96 | 120.00 | 0.1M |
| 2023-03-01 | 116.70 | 117.80 | 115.00 | 115.80 | 0.1M |
| 2023-02-28 | 113.72 | 119.80 | 112.20 | 116.20 | 0.1M |
| 2023-02-27 | 114.52 | 117.00 | 113.20 | 115.00 | 0.1M |
| 2023-02-24 | 112.82 | 119.20 | 111.00 | 115.20 | 1.0M |
| 2023-02-23 | 112.56 | 114.00 | 112.00 | 112.00 | 0.1M |
| 2023-02-22 | 115.80 | 115.80 | 112.20 | 112.20 | 0.5M |
| 2023-02-21 | 115.00 | 117.80 | 114.00 | 115.00 | 0.2M |
| 2023-02-20 | 118.80 | 118.80 | 114.00 | 115.70 | 0.1M |
| 2023-02-17 | 118.50 | 119.00 | 116.52 | 119.00 | 0.0M |
| 2023-02-16 | 119.00 | 121.86 | 116.00 | 116.20 | 0.1M |
| 2023-02-15 | 117.91 | 120.00 | 116.00 | 119.10 | 0.2M |
| 2023-02-14 | 123.00 | 123.00 | 112.00 | 113.00 | 0.1M |
| 2023-02-13 | 123.62 | 124.00 | 121.60 | 121.60 | 0.0M |
| 2023-02-10 | 124.95 | 126.00 | 120.00 | 122.20 | 0.1M |
| 2023-02-09 | 126.92 | 126.92 | 119.75 | 123.00 | 2.4M |
| 2023-02-08 | 128.00 | 129.64 | 124.60 | 126.20 | 0.1M |
| 2023-02-07 | 134.62 | 135.80 | 128.00 | 128.80 | 0.2M |
| 2023-02-06 | 133.40 | 135.08 | 132.00 | 133.00 | 0.1M |
| 2023-02-03 | 138.00 | 138.00 | 130.00 | 134.50 | 0.2M |
| 2023-02-02 | 135.00 | 136.60 | 132.00 | 136.00 | 0.1M |
| 2023-02-01 | 130.71 | 135.00 | 129.78 | 132.00 | 0.1M |
| 2023-01-31 | 131.80 | 132.03 | 126.00 | 131.20 | 0.1M |
| 2023-01-30 | 124.00 | 133.40 | 122.92 | 129.70 | 0.1M |
| 2023-01-27 | 123.00 | 124.20 | 122.03 | 124.20 | 0.1M |
| 2023-01-26 | 124.80 | 126.00 | 118.20 | 122.90 | 0.1M |
| 2023-01-25 | 120.95 | 124.80 | 116.60 | 121.50 | 0.1M |
| 2023-01-24 | 118.60 | 123.76 | 115.80 | 121.70 | 0.0M |
| 2023-01-23 | 117.00 | 121.80 | 117.00 | 118.50 | 0.3M |
| 2023-01-20 | 114.80 | 119.80 | 113.60 | 118.30 | 3.1M |
| 2023-01-19 | 115.70 | 115.70 | 112.20 | 113.00 | 0.1M |
| 2023-01-18 | 120.80 | 120.80 | 113.80 | 113.80 | 0.1M |
| 2023-01-17 | 123.00 | 123.00 | 115.00 | 117.00 | 0.2M |
| 2023-01-16 | 119.00 | 124.80 | 118.40 | 122.40 | 0.1M |
| 2023-01-13 | 120.50 | 121.00 | 116.50 | 119.20 | 0.4M |
| 2023-01-12 | 126.80 | 126.80 | 117.00 | 117.00 | 0.1M |
| 2023-01-11 | 124.00 | 126.80 | 121.20 | 122.50 | 0.1M |
| 2023-01-10 | 121.33 | 127.00 | 120.20 | 123.30 | 0.1M |
| 2023-01-09 | 123.38 | 126.60 | 123.00 | 123.60 | 0.2M |
| 2023-01-06 | 122.34 | 126.20 | 121.76 | 123.00 | 0.1M |
| 2023-01-05 | 125.00 | 125.00 | 122.00 | 123.00 | 0.1M |
| 2023-01-04 | 128.60 | 128.80 | 122.00 | 123.20 | 0.1M |
| 2023-01-03 | 125.26 | 129.80 | 122.00 | 122.20 | 0.1M |