IPJSC CIAN

CNRU
🏛️ russian-federation →
654.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 534.00 534.00 531.80 531.80 8.3K
10:01 532.00 534.00 532.00 534.00 3.1K
10:02 533.80 534.60 533.80 534.00 1.0K
10:03 532.40 532.40 531.00 532.20 2.3K
10:04 532.40 533.00 531.40 531.40 0.2K
10:05 532.00 533.20 532.00 532.80 0.4K
10:06 533.00 533.00 532.40 532.40 0.1K
10:07 533.00 533.60 532.60 533.40 0.2K
10:08 533.40 533.40 533.40 533.40 0.3K
10:09 534.00 534.00 533.40 533.40 0.6K
10:10 533.40 533.80 533.00 533.40 0.5K
10:11 532.60 533.60 532.60 532.60 0.1K
10:12 533.60 533.60 532.60 533.60 0.0K
10:13 533.80 533.80 532.60 533.20 0.0K
10:14 532.60 532.60 531.00 531.40 2.7K
10:15 531.40 531.60 531.20 531.20 0.7K
10:16 531.60 531.60 527.20 527.20 2.4K
10:17 529.20 529.60 527.60 527.60 0.2K
10:18 527.60 528.00 527.40 527.40 0.3K
10:19 527.40 527.40 527.40 527.40 1.7K
10:20 527.40 527.40 527.20 527.20 0.4K
10:21 527.20 527.40 527.00 527.40 0.2K
10:22 528.80 528.80 528.80 528.80 0.2K
10:23 529.00 529.00 527.80 527.80 0.4K
10:24 527.60 528.80 527.60 528.80 0.0K
10:25 528.40 528.80 525.80 525.80 0.6K
10:26 526.00 526.40 526.00 526.40 0.1K
10:27 526.40 528.40 526.40 528.40 0.8K
10:28 528.00 528.60 527.20 528.40 0.1K
10:29 528.40 528.60 528.40 528.40 0.1K
10:30 528.00 528.60 528.00 528.60 0.4K
10:31 529.00 529.00 528.00 528.60 0.1K
10:32 528.80 529.00 528.80 529.00 0.4K
10:33 529.00 529.00 528.20 528.20 0.0K
10:34 529.00 529.00 529.00 529.00 0.0K
10:35 529.00 529.00 529.00 529.00 0.1K
10:36 529.00 530.00 529.00 530.00 0.1K
10:37 529.00 530.20 528.20 528.60 0.2K
10:38 530.20 530.20 528.40 528.40 0.1K
10:39 529.00 529.00 528.40 528.40 0.0K
10:40 529.00 529.00 528.20 528.20 0.1K
10:41 528.20 528.20 528.20 528.20 0.0K
10:42 527.40 527.60 527.40 527.40 0.8K
10:43 528.20 528.20 527.40 527.40 0.1K
10:44 527.00 528.00 526.20 527.80 0.3K
10:45 527.80 527.80 526.00 526.80 0.4K
10:46 526.80 528.40 526.60 528.40 0.2K
10:47 528.60 528.60 527.60 527.60 0.0K
10:48 526.60 527.00 526.00 527.00 0.6K
10:49 526.80 526.80 526.00 526.00 0.0K
10:50 526.80 528.40 526.80 528.40 0.2K
10:51 528.40 528.40 525.00 527.60 1.0K
10:52 526.80 527.20 526.80 527.20 0.0K
10:53 527.20 528.60 526.80 528.60 0.3K
10:54 527.00 527.00 527.00 527.00 0.0K
10:55 528.40 528.40 528.40 528.40 0.0K
10:56 528.40 528.40 527.40 527.40 0.0K
10:57 528.20 528.20 528.00 528.00 0.0K
10:58 528.00 528.60 528.00 528.60 0.4K
10:59 527.20 527.20 527.20 527.20 0.0K
11:00 528.80 528.80 528.80 528.80 0.1K
11:01 529.20 529.60 529.20 529.60 0.1K
11:02 529.60 529.60 529.60 529.60 0.2K
11:03 529.80 529.80 529.20 529.80 0.1K
11:04 529.00 529.00 528.40 528.80 0.1K
11:05 528.40 528.60 528.40 528.40 0.1K
11:06 528.20 528.80 528.00 528.80 0.1K
11:07 527.80 528.80 527.80 528.20 0.0K
11:08 528.00 528.60 528.00 528.60 0.4K
11:09 528.60 528.60 528.60 528.60 0.0K
11:10 528.60 529.40 528.60 529.40 0.1K
11:11 529.40 530.00 528.00 528.00 0.5K
11:12 528.00 528.00 528.00 528.00 0.1K
11:13 528.60 529.00 528.00 528.00 0.2K
11:14 528.00 528.20 528.00 528.20 0.0K
11:15 527.80 528.00 527.80 528.00 0.1K
11:16 528.40 528.40 527.80 527.80 0.0K
11:17 528.00 528.00 528.00 528.00 0.1K
11:18 528.00 528.00 528.00 528.00 0.2K
11:19 527.80 530.00 527.80 529.80 0.5K
11:20 529.80 529.80 529.80 529.80 0.0K
11:21 529.80 530.40 529.80 530.00 0.1K
11:22 529.80 530.80 528.60 528.60 0.3K
11:23 530.60 530.60 528.80 528.80 0.0K
11:24 529.60 529.60 529.60 529.60 0.0K
11:25 529.00 529.00 529.00 529.00 0.0K
11:26 528.00 528.00 528.00 528.00 0.1K
11:27 528.00 530.40 527.80 530.40 0.1K
11:28 530.40 530.40 530.40 530.40 0.2K
11:29 530.20 530.20 530.20 530.20 0.0K
11:30 530.20 530.40 530.20 530.40 0.1K
11:31 530.40 530.40 530.20 530.20 0.0K
11:32 530.20 530.20 530.20 530.20 0.9K
11:33 530.40 530.40 530.40 530.40 0.0K
11:34 530.60 531.60 530.40 531.00 1.4K
11:35 531.20 531.20 531.00 531.00 0.1K
11:36 531.00 531.20 530.60 531.20 0.8K
11:37 531.00 531.00 531.00 531.00 0.4K
11:38 531.00 531.00 530.60 530.60 0.4K
11:39 530.60 531.00 530.60 530.60 0.2K
11:40 531.20 531.20 531.20 531.20 0.0K
11:41 531.20 531.20 530.60 531.20 0.0K
11:42 531.20 531.20 531.20 531.20 0.0K
11:43 531.20 531.20 531.00 531.00 0.0K
11:44 531.20 531.20 530.40 530.40 0.1K
11:46 530.40 530.40 530.40 530.40 0.0K
11:47 531.00 531.00 530.40 530.40 0.0K
11:49 530.40 530.40 530.40 530.40 0.0K
11:50 530.40 530.40 530.40 530.40 0.0K
11:51 530.40 530.40 530.40 530.40 0.1K
11:52 530.80 530.80 530.80 530.80 0.0K
11:53 530.80 530.80 530.80 530.80 0.0K
11:54 530.80 530.80 530.40 530.40 0.1K
11:55 530.60 530.60 530.60 530.60 0.0K
11:56 530.60 530.60 530.60 530.60 0.0K
11:57 530.60 530.60 530.40 530.60 0.0K
11:58 530.60 530.60 530.60 530.60 0.0K
11:59 530.60 530.60 530.60 530.60 0.0K
12:00 530.60 531.00 530.60 531.00 0.3K
12:01 531.00 531.00 531.00 531.00 0.0K
12:02 531.00 531.00 531.00 531.00 0.0K
12:04 531.00 531.00 531.00 531.00 0.0K
12:06 530.80 530.80 530.00 530.00 0.2K
12:07 530.60 530.60 530.60 530.60 0.0K
12:08 530.60 530.60 530.60 530.60 0.0K
12:09 530.00 530.60 530.00 530.60 0.0K
12:10 530.60 530.60 530.60 530.60 0.0K
12:11 530.60 530.60 529.60 529.60 0.1K
12:13 529.80 529.80 529.80 529.80 0.0K
12:14 529.80 529.80 529.80 529.80 0.0K
12:15 529.80 529.80 529.80 529.80 0.0K
12:16 529.20 529.20 529.20 529.20 0.2K
12:17 529.60 529.60 527.40 528.80 0.6K
12:18 526.20 528.60 526.20 528.60 1.0K
12:19 528.60 529.00 526.40 526.40 0.2K
12:20 528.00 528.00 527.00 528.00 0.0K
12:21 528.00 529.00 527.80 527.80 0.3K
12:22 528.60 528.60 528.20 528.20 0.2K
12:23 528.00 528.00 527.40 527.40 0.0K
12:24 527.80 527.80 527.60 527.60 0.0K
12:25 527.60 527.60 527.60 527.60 0.0K
12:26 527.80 528.40 527.80 528.40 0.2K
12:27 528.40 528.40 527.60 527.60 0.0K
12:28 528.00 528.40 526.40 528.20 0.5K
12:29 527.80 527.80 527.60 527.60 0.0K
12:30 527.60 527.60 526.00 527.20 0.3K
12:31 527.80 527.80 527.80 527.80 0.1K
12:32 527.80 527.80 527.80 527.80 0.1K
12:33 527.80 527.80 527.80 527.80 0.1K
12:34 527.80 527.80 527.80 527.80 0.0K
12:35 529.00 529.00 529.00 529.00 0.1K
12:37 528.20 528.20 528.20 528.20 0.0K
12:38 528.00 528.00 528.00 528.00 0.0K
12:39 528.00 528.00 528.00 528.00 0.1K
12:40 528.00 529.00 528.00 528.00 0.0K
12:41 528.00 529.00 526.60 526.60 0.2K
12:42 526.00 527.80 526.00 527.80 0.2K
12:43 528.20 528.40 528.20 528.40 0.0K
12:44 528.00 528.60 528.00 528.20 0.2K
12:45 528.20 528.20 528.20 528.20 0.0K
12:46 529.00 529.00 528.00 528.00 0.1K
12:47 528.00 529.60 528.00 529.60 1.0K
12:48 529.80 529.80 529.80 529.80 0.0K
12:49 529.80 529.80 529.80 529.80 0.1K
12:50 529.80 529.80 528.80 528.80 0.1K
12:51 529.60 529.60 528.80 528.80 0.0K
12:52 529.80 529.80 528.80 529.80 0.2K
12:53 529.80 529.80 529.80 529.80 0.0K
12:54 528.80 529.60 528.80 529.00 0.0K
12:55 529.60 529.60 529.00 529.00 0.0K
12:56 529.60 529.60 529.00 529.00 0.0K
12:57 529.00 529.00 529.00 529.00 0.0K
12:58 528.20 529.60 528.20 529.60 0.1K
12:59 530.00 530.00 530.00 530.00 1.2K
13:00 530.00 530.00 530.00 530.00 0.0K
13:01 530.00 530.00 529.60 529.60 0.0K
13:02 529.00 529.00 529.00 529.00 0.0K
13:03 528.40 529.60 528.40 529.60 0.5K
13:04 528.40 528.40 528.40 528.40 0.1K
13:05 528.40 528.40 528.00 528.00 0.3K
13:06 528.00 530.00 528.00 530.00 0.3K
13:07 530.60 530.60 530.00 530.00 0.9K
13:08 530.80 530.80 530.80 530.80 0.0K
13:09 530.20 530.20 530.20 530.20 0.0K
13:10 530.20 530.20 530.20 530.20 0.0K
13:11 530.20 530.20 530.20 530.20 0.0K
13:12 530.20 530.20 530.20 530.20 0.0K
13:13 530.20 530.20 530.20 530.20 0.0K
13:14 530.80 530.80 530.60 530.60 0.0K
13:15 530.60 530.80 530.20 530.20 0.2K
13:16 530.20 530.20 530.20 530.20 0.0K
13:17 530.20 530.20 530.20 530.20 0.1K
13:18 529.60 530.00 529.60 530.00 0.0K
13:19 529.60 529.60 529.60 529.60 0.2K
13:20 529.60 530.20 529.60 530.20 0.3K
13:21 530.20 530.80 530.20 530.80 0.1K
13:22 532.20 533.00 532.20 533.00 5.2K
13:23 533.80 535.00 532.60 532.60 0.2K
13:24 532.20 534.60 532.20 534.60 0.2K
13:25 534.00 534.00 533.40 533.40 0.0K
13:26 534.00 534.00 534.00 534.00 0.0K
13:27 533.60 533.60 533.00 533.00 0.0K
13:28 534.40 534.40 532.40 532.40 0.1K
13:29 532.00 532.00 532.00 532.00 0.1K
13:30 531.20 531.20 530.60 530.80 0.3K
13:31 532.00 532.00 532.00 532.00 0.0K
13:32 534.40 534.40 534.40 534.40 0.1K
13:33 533.60 533.60 532.60 532.60 0.0K
13:34 532.40 532.60 532.40 532.60 0.0K
13:35 533.20 533.20 533.20 533.20 0.1K
13:36 533.80 533.80 533.20 533.80 0.1K
13:37 533.00 533.00 532.40 532.60 0.1K
13:38 532.20 532.20 532.20 532.20 0.0K
13:39 530.80 530.80 530.80 530.80 0.1K
13:41 531.00 531.80 531.00 531.80 0.0K
13:42 532.60 532.60 531.80 531.80 0.1K
13:43 531.80 531.80 531.20 531.80 0.0K
13:44 531.80 531.80 531.20 531.80 0.0K
13:45 531.00 531.00 531.00 531.00 0.2K
13:47 532.00 532.00 532.00 532.00 0.0K
13:48 532.20 532.20 532.00 532.00 0.0K
13:49 531.00 532.40 531.00 532.40 0.0K
13:51 532.60 532.60 532.40 532.40 0.1K
13:52 531.20 531.80 531.20 531.80 0.1K
13:53 531.80 532.40 531.60 532.40 0.0K
13:54 531.80 532.40 531.80 532.40 0.0K
13:55 532.60 532.60 532.00 532.40 0.0K
13:56 532.40 532.60 532.40 532.60 0.0K
13:57 532.60 532.60 532.60 532.60 0.0K
13:59 532.00 532.80 532.00 532.80 0.1K
14:00 532.80 532.80 532.80 532.80 0.0K
14:01 532.20 532.20 532.20 532.20 0.1K
14:02 532.80 532.80 532.80 532.80 0.1K
14:03 532.60 532.60 532.60 532.60 0.0K
14:04 532.20 532.60 532.00 532.60 0.0K
14:05 532.60 532.60 532.20 532.20 0.0K
14:07 532.20 532.60 532.20 532.60 0.0K
14:08 532.60 532.60 532.60 532.60 0.0K
14:09 532.20 532.20 532.00 532.00 0.1K
14:10 531.60 531.60 531.40 531.40 0.0K
14:11 531.40 532.00 531.20 532.00 0.1K
14:12 532.00 532.00 532.00 532.00 0.0K
14:13 532.00 532.00 532.00 532.00 0.0K
14:14 532.40 532.40 531.60 532.40 0.0K
14:15 532.40 532.40 532.40 532.40 0.0K
14:16 532.40 532.40 531.40 531.40 0.0K
14:17 532.00 532.00 532.00 532.00 0.0K
14:18 532.20 532.40 532.20 532.40 0.0K
14:19 532.00 532.00 532.00 532.00 0.0K
14:20 532.60 532.60 531.60 531.60 0.0K
14:21 532.40 532.40 532.40 532.40 0.0K
14:22 532.00 532.00 532.00 532.00 0.0K
14:23 532.40 532.60 532.40 532.60 0.0K
14:24 532.60 532.60 532.60 532.60 0.0K
14:25 532.60 532.60 531.40 532.60 0.2K
14:26 532.00 532.40 532.00 532.40 0.0K
14:27 532.40 532.60 530.60 530.60 1.0K
14:28 530.60 531.80 530.60 531.80 0.0K
14:29 531.60 531.80 531.60 531.80 0.0K
14:30 531.60 531.60 530.60 530.60 0.0K
14:31 531.00 531.00 530.40 530.40 0.2K
14:32 531.80 531.80 531.80 531.80 0.0K
14:34 531.80 531.80 531.80 531.80 0.0K
14:35 531.80 531.80 531.00 531.00 0.0K
14:36 531.00 531.00 531.00 531.00 0.1K
14:38 531.00 531.00 531.00 531.00 0.0K
14:39 531.00 531.00 530.40 531.00 0.0K
14:40 530.40 531.00 530.40 531.00 0.0K
14:41 531.00 531.00 531.00 531.00 0.0K
14:42 531.00 531.60 531.00 531.60 0.0K
14:43 531.80 531.80 531.00 531.00 0.0K
14:44 531.00 531.80 531.00 531.80 0.0K
14:45 531.80 531.80 531.00 531.20 0.0K
14:47 531.80 532.00 531.80 532.00 0.1K
14:49 532.00 532.20 532.00 532.20 0.0K
14:50 532.20 532.20 531.40 531.40 0.0K
14:51 531.40 532.00 531.40 532.00 0.0K
14:53 531.80 532.00 531.60 532.00 0.0K
14:54 531.60 532.20 531.60 531.60 0.1K
14:55 532.40 532.40 531.60 531.60 0.0K
14:56 532.40 532.40 531.40 531.40 0.5K
14:57 531.20 531.40 531.20 531.40 0.0K
14:58 531.40 531.40 531.40 531.40 0.0K
14:59 531.20 531.20 531.20 531.20 0.0K
15:00 530.60 530.60 530.60 530.60 0.0K
15:01 530.40 530.40 530.40 530.40 0.7K
15:02 530.40 530.40 530.00 530.00 1.9K
15:03 530.20 530.40 530.20 530.40 0.3K
15:04 530.40 530.40 530.40 530.40 0.1K
15:05 530.00 530.40 530.00 530.40 0.0K
15:06 530.40 530.40 530.00 530.40 0.4K
15:07 530.40 530.40 530.00 530.40 0.6K
15:08 530.00 530.40 530.00 530.40 0.0K
15:09 530.00 530.40 530.00 530.00 0.1K
15:10 529.80 529.80 529.80 529.80 0.1K
15:11 530.00 530.00 530.00 530.00 0.0K
15:12 530.00 530.00 529.80 530.00 0.1K
15:13 529.60 530.00 529.60 529.60 0.1K
15:14 530.40 530.40 529.80 529.80 1.0K
15:15 530.00 530.00 530.00 530.00 0.0K
15:16 530.20 530.20 530.20 530.20 0.0K
15:17 530.00 530.00 530.00 530.00 0.0K
15:18 530.00 530.00 530.00 530.00 0.0K
15:19 530.40 530.40 530.40 530.40 0.1K
15:21 530.00 530.40 530.00 530.40 1.9K
15:22 531.20 531.20 531.20 531.20 0.1K
15:23 531.20 531.20 531.20 531.20 0.0K
15:24 531.40 531.40 531.40 531.40 0.0K
15:25 531.40 531.40 531.40 531.40 0.1K
15:26 532.20 532.20 532.00 532.00 0.0K
15:27 531.40 532.20 531.40 531.40 0.1K
15:29 532.20 532.20 531.20 532.20 0.3K
15:30 532.20 532.80 531.20 531.20 0.5K
15:31 532.60 532.60 531.40 531.40 0.2K
15:32 532.40 532.60 532.40 532.40 0.1K
15:33 532.60 532.60 532.60 532.60 0.0K
15:34 532.40 532.40 532.20 532.20 0.0K
15:35 532.20 532.40 532.20 532.20 0.0K
15:36 532.20 532.20 532.20 532.20 0.0K
15:38 532.00 532.00 532.00 532.00 0.0K
15:39 532.00 532.20 532.00 532.20 0.2K
15:40 532.20 533.00 532.20 533.00 1.0K
15:42 532.20 532.80 532.20 532.80 0.0K
15:43 532.80 532.80 532.20 532.20 0.0K
15:44 532.00 532.00 532.00 532.00 0.0K
15:46 532.60 532.60 532.60 532.60 0.0K
15:47 532.20 532.20 532.00 532.00 0.3K
15:48 532.20 532.20 532.20 532.20 0.0K
15:50 532.20 532.20 532.20 532.20 0.0K
15:51 532.20 532.20 532.20 532.20 0.0K
15:52 532.00 532.20 532.00 532.20 0.0K
15:53 532.20 532.20 532.20 532.20 0.0K
15:54 532.20 532.20 532.20 532.20 0.0K
15:55 532.00 532.00 532.00 532.00 0.0K
15:56 532.20 532.20 532.00 532.00 0.0K
15:57 532.20 532.20 532.20 532.20 0.0K
15:58 532.00 532.20 531.20 531.20 0.9K
15:59 532.00 532.00 532.00 532.00 0.0K
16:00 532.00 532.00 532.00 532.00 0.0K
16:02 531.40 531.40 531.40 531.40 0.0K
16:04 531.40 531.40 531.20 531.20 0.1K
16:06 531.20 531.20 531.20 531.20 0.1K
16:07 532.00 532.00 531.40 531.40 0.0K
16:08 531.40 531.40 531.40 531.40 0.0K
16:09 531.60 531.60 531.60 531.60 0.6K
16:10 531.40 531.40 531.40 531.40 0.0K
16:11 531.60 531.60 531.60 531.60 0.0K
16:12 531.00 531.00 531.00 531.00 0.1K
16:13 531.00 531.00 531.00 531.00 0.9K
16:14 531.00 531.00 531.00 531.00 0.0K
16:15 530.40 530.40 530.40 530.40 0.1K
16:16 530.40 530.80 530.40 530.80 0.0K
16:17 530.80 531.00 530.40 531.00 0.0K
16:18 531.00 531.00 529.80 529.80 0.0K
16:19 531.00 531.00 531.00 531.00 0.0K
16:20 530.00 531.00 530.00 531.00 0.0K
16:21 531.00 531.00 530.00 530.00 0.0K
16:22 531.80 531.80 531.60 531.60 0.1K
16:23 530.20 530.20 530.20 530.20 0.0K
16:25 531.80 531.80 531.80 531.80 0.1K
16:26 531.80 531.80 531.80 531.80 0.0K
16:29 530.80 531.60 530.80 531.60 0.0K
16:30 532.00 532.20 532.00 532.20 1.0K
16:31 531.40 531.40 531.40 531.40 0.0K
16:32 531.40 531.40 530.80 530.80 0.0K
16:33 532.00 532.00 532.00 532.00 0.1K
16:34 532.00 532.00 532.00 532.00 0.1K
16:35 532.00 532.00 532.00 532.00 0.0K
16:36 531.60 532.00 531.60 532.00 0.0K
16:38 532.00 532.00 531.60 531.60 0.2K
16:39 531.80 531.80 531.80 531.80 0.0K
16:40 530.80 531.80 530.80 531.80 0.0K
16:41 531.60 531.60 530.80 530.80 0.0K
16:42 530.60 531.60 530.60 531.60 0.0K
16:44 531.60 531.60 530.80 530.80 0.0K
16:45 531.60 531.60 531.60 531.60 0.0K
16:46 531.60 531.60 531.60 531.60 0.0K
16:47 531.80 531.80 531.80 531.80 0.0K
16:48 531.80 532.00 531.00 532.00 0.1K
16:49 532.00 532.00 532.00 532.00 0.0K
16:50 532.00 532.00 532.00 532.00 0.0K
16:51 532.00 532.00 532.00 532.00 0.0K
16:52 531.20 532.00 531.20 531.20 0.0K
16:53 532.00 532.00 532.00 532.00 0.0K
16:54 531.80 531.80 531.20 531.20 0.0K
16:55 531.60 531.60 531.60 531.60 0.0K
16:57 531.60 531.80 531.60 531.60 0.0K
16:58 531.60 531.60 531.60 531.60 0.0K
16:59 531.60 531.60 530.40 531.60 0.5K
17:00 531.60 531.60 531.60 531.60 0.0K
17:01 531.80 531.80 531.80 531.80 0.0K
17:02 531.60 531.80 531.60 531.80 0.0K
17:03 531.80 531.80 531.80 531.80 0.0K
17:04 531.60 531.60 531.60 531.60 0.0K
17:05 531.80 531.80 531.60 531.60 0.0K
17:06 531.60 531.80 530.60 531.80 0.1K
17:07 530.80 530.80 530.60 530.60 0.0K
17:08 530.60 531.60 530.60 531.60 0.1K
17:09 531.00 531.80 530.80 531.80 0.3K
17:11 531.80 531.80 531.80 531.80 0.0K
17:12 531.20 531.80 531.20 531.80 0.0K
17:13 531.20 531.80 531.20 531.80 0.0K
17:14 531.20 531.20 531.20 531.20 0.0K
17:15 531.20 531.20 531.20 531.20 0.0K
17:16 531.60 531.80 531.40 531.40 0.0K
17:17 531.80 531.80 531.20 531.20 0.0K
17:18 531.60 531.60 531.60 531.60 0.0K
17:19 531.80 531.80 531.20 531.20 0.0K
17:20 531.00 531.00 531.00 531.00 0.1K
17:21 531.00 531.00 531.00 531.00 0.0K
17:24 531.60 531.60 531.00 531.00 0.0K
17:25 531.00 531.60 531.00 531.60 0.6K
17:26 531.80 531.80 531.80 531.80 0.0K
17:27 531.20 531.20 531.20 531.20 0.0K
17:28 531.20 531.20 531.20 531.20 0.0K
17:29 531.80 531.80 531.20 531.20 0.0K
17:31 531.60 531.60 531.60 531.60 0.0K
17:32 531.60 531.60 531.60 531.60 0.0K
17:33 531.80 531.80 531.80 531.80 0.2K
17:34 531.40 531.40 531.40 531.40 0.0K
17:35 531.20 532.00 531.20 531.40 0.2K
17:36 532.20 532.20 532.20 532.20 0.0K
17:37 532.20 532.20 532.20 532.20 0.0K
17:38 531.40 531.40 531.40 531.40 0.0K
17:40 531.20 532.20 531.20 531.40 0.0K
17:42 532.00 532.20 531.40 531.40 0.0K
17:43 532.00 532.20 532.00 532.20 0.0K
17:44 532.20 532.20 532.20 532.20 0.0K
17:45 532.20 532.20 532.00 532.00 0.4K
17:47 531.40 531.40 531.40 531.40 0.0K
17:48 532.00 532.00 531.40 531.40 0.1K
17:49 532.00 532.00 531.20 531.80 0.3K
17:50 531.80 531.80 531.80 531.80 0.0K
17:52 532.00 532.00 531.60 531.60 0.0K
17:54 531.40 531.80 531.40 531.80 0.0K
17:55 531.40 531.60 531.40 531.60 0.0K
17:57 531.60 531.60 531.60 531.60 0.1K
17:58 531.60 531.60 531.60 531.60 0.0K
17:59 531.60 531.60 531.60 531.60 0.0K
18:00 531.60 531.60 531.60 531.60 0.1K
18:01 531.60 531.60 531.60 531.60 0.0K
18:03 531.20 531.60 531.20 531.60 0.0K
18:04 531.60 531.60 531.60 531.60 0.0K
18:05 531.00 531.60 531.00 531.60 0.4K
18:06 531.00 531.40 531.00 531.40 0.0K
18:07 531.00 531.40 531.00 531.40 0.2K
18:08 531.40 531.40 531.00 531.40 0.3K
18:09 531.20 531.20 531.20 531.20 0.0K
18:10 531.00 531.40 531.00 531.40 0.0K
18:12 531.00 531.40 531.00 531.40 0.2K
18:13 531.40 531.40 531.40 531.40 0.0K
18:14 531.40 531.40 531.40 531.40 0.0K
18:15 531.40 531.40 531.00 531.00 0.0K
18:16 530.40 531.40 530.20 530.40 2.0K
18:17 531.20 531.40 530.60 531.40 0.1K
18:18 530.60 530.60 530.60 530.60 0.1K
18:19 530.60 530.60 530.20 530.20 0.0K
18:20 530.60 530.60 530.60 530.60 0.0K
18:21 531.40 531.40 530.60 530.60 0.0K
18:22 530.40 531.00 530.40 531.00 0.2K
18:23 530.40 530.80 529.80 529.80 1.5K
18:24 531.00 531.00 531.00 531.00 0.0K
18:25 531.00 531.00 531.00 531.00 0.0K
18:26 530.80 530.80 530.80 530.80 0.0K
18:27 530.80 530.80 530.00 530.00 0.0K
18:28 531.40 531.40 531.40 531.40 0.1K
18:29 530.40 531.40 530.40 531.40 0.0K
18:30 530.80 530.80 530.80 530.80 0.0K
18:31 529.80 530.00 529.80 530.00 0.4K
18:32 529.80 530.00 529.80 529.80 0.0K
18:33 529.80 529.80 529.80 529.80 0.1K
18:34 529.40 529.40 529.40 529.40 0.5K
18:35 529.80 529.80 529.00 529.00 0.8K
18:36 529.80 529.80 529.80 529.80 0.1K
18:37 529.80 529.80 528.80 528.80 0.1K
18:38 529.60 530.20 528.40 528.40 0.3K
18:39 530.80 530.80 530.80 530.80 0.0K
18:45 530.40 530.40 530.40 530.40 0.0K
18:47 530.40 530.40 530.40 530.40 0.0K
18:49 530.40 530.40 530.40 530.40 0.0K
23:49 530.40 530.40 530.40 530.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available