IPJSC CIAN

CNRU
🏛️ russian-federation →
649.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 542.00 542.00 542.00 542.00 0.2K
10:00 541.00 541.00 540.00 540.00 0.7K
10:01 539.40 540.40 538.80 538.80 0.3K
10:02 538.60 538.60 538.00 538.00 0.4K
10:03 539.00 539.20 538.00 538.00 0.4K
10:04 538.00 538.00 537.60 537.60 0.0K
10:05 537.60 537.60 537.60 537.60 0.1K
10:06 536.80 536.80 536.80 536.80 0.2K
10:07 537.40 537.40 537.40 537.40 0.0K
10:08 536.60 537.60 536.60 537.60 0.0K
10:09 536.60 537.40 536.60 537.40 0.0K
10:10 537.40 537.40 537.40 537.40 0.0K
10:11 537.40 537.40 537.40 537.40 0.1K
10:12 536.40 536.40 536.40 536.40 0.0K
10:13 535.80 536.00 535.80 536.00 0.4K
10:14 536.00 537.00 535.40 535.40 0.0K
10:15 535.40 535.40 535.40 535.40 0.0K
10:16 536.80 536.80 535.60 535.60 0.0K
10:17 536.80 536.80 536.80 536.80 0.0K
10:18 536.80 536.80 536.80 536.80 0.0K
10:19 537.20 537.60 537.20 537.60 0.0K
10:20 537.60 537.60 537.60 537.60 0.0K
10:21 537.60 537.60 537.60 537.60 0.0K
10:23 537.40 537.60 537.40 537.60 0.0K
10:24 537.60 537.80 537.60 537.80 0.2K
10:25 537.40 537.40 537.40 537.40 0.1K
10:26 537.40 537.40 537.40 537.40 0.0K
10:27 537.60 537.60 537.40 537.40 0.0K
10:28 537.40 537.40 537.40 537.40 0.1K
10:30 536.00 537.60 536.00 537.60 0.1K
10:31 537.40 537.40 536.20 536.20 0.0K
10:32 536.20 536.20 535.80 536.20 0.2K
10:34 536.20 536.20 536.20 536.20 0.0K
10:35 536.20 536.20 535.40 535.40 0.0K
10:36 535.60 535.60 535.60 535.60 0.0K
10:37 535.60 535.60 535.60 535.60 0.0K
10:38 535.60 535.60 535.60 535.60 0.0K
10:40 535.60 535.60 535.60 535.60 0.5K
10:41 535.60 535.60 535.60 535.60 0.1K
10:42 536.20 536.20 536.20 536.20 0.0K
10:43 536.00 536.00 536.00 536.00 0.0K
10:45 536.40 536.40 536.40 536.40 0.0K
10:48 537.00 537.00 537.00 537.00 0.0K
10:49 539.60 539.60 539.60 539.60 0.3K
10:50 539.60 540.00 538.00 540.00 0.2K
10:51 541.00 541.00 541.00 541.00 0.0K
10:52 541.80 541.80 541.80 541.80 0.0K
10:53 544.80 544.80 544.60 544.60 1.2K
10:54 541.60 541.60 540.40 540.40 0.1K
10:55 539.00 542.40 539.00 542.40 0.0K
10:56 540.60 541.60 540.60 541.60 0.0K
10:57 541.60 541.60 539.60 539.60 0.4K
10:58 538.60 538.60 538.20 538.20 0.7K
10:59 539.20 539.20 539.00 539.00 0.0K
11:00 539.00 539.00 539.00 539.00 0.0K
11:02 538.00 538.00 538.00 538.00 0.0K
11:05 540.00 540.00 540.00 540.00 0.0K
11:06 538.40 538.40 538.40 538.40 0.0K
11:07 539.60 539.60 539.60 539.60 0.0K
11:08 539.20 539.20 539.20 539.20 0.0K
11:10 539.00 539.00 539.00 539.00 0.0K
11:11 539.00 539.00 539.00 539.00 0.0K
11:12 538.00 538.00 538.00 538.00 0.0K
11:13 539.20 539.20 539.20 539.20 0.1K
11:14 537.40 537.40 537.40 537.40 0.0K
11:19 537.00 537.00 537.00 537.00 0.2K
11:20 538.00 538.00 537.80 537.80 0.0K
11:21 537.80 537.80 537.80 537.80 0.0K
11:22 538.00 538.00 538.00 538.00 0.0K
11:23 538.00 538.00 537.20 537.20 0.1K
11:24 537.00 538.00 537.00 538.00 0.4K
11:25 537.20 537.20 536.60 536.60 0.0K
11:26 536.60 537.60 536.60 537.60 0.0K
11:27 537.00 538.00 537.00 538.00 0.1K
11:28 538.00 538.00 538.00 538.00 0.0K
11:29 536.80 537.80 536.80 537.80 0.0K
11:30 538.00 538.00 538.00 538.00 0.0K
11:31 538.00 538.00 538.00 538.00 0.0K
11:32 538.00 538.00 538.00 538.00 0.0K
11:34 538.00 538.00 538.00 538.00 0.0K
11:35 537.60 537.60 537.60 537.60 0.0K
11:36 537.80 537.80 537.80 537.80 0.3K
11:37 537.60 537.60 537.60 537.60 0.0K
11:39 537.80 537.80 537.80 537.80 0.0K
11:40 537.20 537.20 537.20 537.20 0.0K
11:41 537.20 537.40 537.20 537.40 0.0K
11:42 537.40 537.40 536.40 536.40 0.2K
11:43 537.60 537.60 537.60 537.60 0.0K
11:44 537.60 537.60 537.60 537.60 0.0K
11:45 537.60 538.00 537.60 538.00 0.1K
11:46 538.00 538.00 537.80 538.00 0.0K
11:47 538.00 538.00 537.80 538.00 0.0K
11:48 536.80 537.60 536.80 537.60 0.1K
11:49 537.20 537.20 537.20 537.20 0.0K
11:50 537.60 537.60 537.20 537.20 0.0K
11:51 537.20 537.80 537.20 537.80 0.0K
11:52 537.80 537.80 537.20 537.20 0.1K
11:53 537.80 537.80 537.80 537.80 0.0K
11:54 537.20 537.80 537.20 537.80 0.0K
11:55 537.80 537.80 537.80 537.80 0.0K
11:56 537.80 537.80 537.80 537.80 0.0K
11:57 537.80 538.00 537.80 537.80 0.0K
11:58 537.80 538.00 537.80 538.00 0.0K
11:59 538.00 538.00 537.80 537.80 0.0K
12:00 538.00 538.00 538.00 538.00 1.6K
12:01 538.00 540.40 538.00 540.40 2.0K
12:02 540.40 540.40 539.40 539.40 0.0K
12:03 540.40 540.40 540.40 540.40 0.0K
12:05 540.40 540.40 540.40 540.40 0.0K
12:06 540.40 540.60 540.40 540.60 0.0K
12:07 540.40 540.60 540.40 540.60 0.1K
12:08 540.60 540.60 539.60 539.60 0.0K
12:10 540.40 540.40 540.40 540.40 0.0K
12:11 540.40 540.40 540.40 540.40 0.0K
12:12 540.00 540.40 540.00 540.40 0.0K
12:13 540.40 540.40 540.40 540.40 0.0K
12:15 540.60 540.60 540.60 540.60 0.0K
12:17 540.60 540.60 540.60 540.60 0.0K
12:18 540.60 540.60 540.60 540.60 0.1K
12:19 540.00 540.20 540.00 540.20 1.0K
12:21 540.40 540.40 539.80 539.80 0.0K
12:22 539.80 540.40 539.80 540.40 0.0K
12:23 539.80 540.40 539.60 540.40 0.1K
12:24 540.40 540.40 539.80 539.80 0.0K
12:25 540.40 540.40 540.40 540.40 0.0K
12:26 540.40 540.40 540.00 540.00 0.0K
12:27 540.40 540.40 540.40 540.40 0.0K
12:28 539.60 539.60 539.60 539.60 0.0K
12:29 540.40 540.40 540.40 540.40 0.0K
12:30 539.60 539.60 539.60 539.60 0.1K
12:32 540.00 540.00 540.00 540.00 0.2K
12:34 540.00 540.00 540.00 540.00 0.0K
12:35 540.00 540.00 540.00 540.00 0.0K
12:38 540.20 540.20 538.00 538.80 3.0K
12:39 539.20 539.20 539.20 539.20 0.0K
12:40 539.00 539.40 539.00 539.40 0.0K
12:42 539.40 539.40 539.40 539.40 0.0K
12:43 539.40 539.40 539.40 539.40 0.0K
12:44 539.40 539.40 538.20 538.20 0.1K
12:45 538.20 538.20 538.20 538.20 0.0K
12:46 538.20 538.20 538.20 538.20 0.0K
12:47 538.20 538.20 538.20 538.20 0.0K
12:48 539.00 539.00 539.00 539.00 0.0K
12:50 539.00 539.00 538.20 538.20 0.0K
12:51 539.00 539.00 539.00 539.00 0.0K
12:52 539.00 539.00 539.00 539.00 0.0K
12:53 539.20 539.40 539.20 539.40 0.1K
12:54 539.40 539.40 539.40 539.40 0.0K
12:55 539.40 539.40 539.20 539.20 0.0K
12:57 539.20 539.40 539.20 539.40 0.0K
12:58 539.20 539.20 539.20 539.20 0.0K
13:00 539.40 539.40 539.40 539.40 0.0K
13:02 539.40 539.40 539.40 539.40 0.0K
13:03 539.00 539.00 538.00 538.00 0.3K
13:04 538.20 539.20 538.20 539.20 0.0K
13:05 538.00 539.20 538.00 539.20 1.5K
13:06 538.00 539.00 538.00 538.80 0.5K
13:07 538.80 538.80 538.80 538.80 0.0K
13:08 539.00 539.00 538.20 538.20 0.0K
13:10 539.40 539.40 539.40 539.40 0.1K
13:11 540.40 541.20 538.60 541.20 0.5K
13:12 542.20 542.20 541.40 541.40 0.5K
13:13 540.00 540.00 540.00 540.00 0.0K
13:14 540.00 540.00 540.00 540.00 0.0K
13:15 539.20 539.20 539.20 539.20 0.0K
13:16 540.00 540.00 540.00 540.00 0.0K
13:17 540.00 540.00 540.00 540.00 0.0K
13:18 539.60 539.60 539.40 539.40 0.1K
13:19 539.00 539.00 539.00 539.00 0.0K
13:20 539.00 539.00 539.00 539.00 0.1K
13:21 539.00 539.00 539.00 539.00 0.1K
13:22 539.20 539.20 539.20 539.20 0.0K
13:23 539.40 539.40 539.40 539.40 0.0K
13:24 539.40 539.40 538.40 538.40 0.0K
13:27 539.20 539.40 539.20 539.40 0.0K
13:28 540.40 540.40 540.40 540.40 0.0K
13:29 539.20 540.20 539.20 540.20 0.0K
13:31 540.20 540.20 540.20 540.20 0.0K
13:32 540.20 540.20 540.20 540.20 0.0K
13:33 540.00 540.20 540.00 540.20 0.0K
13:36 540.20 540.20 540.20 540.20 0.0K
13:37 540.20 540.20 540.20 540.20 0.0K
13:38 540.20 540.20 540.20 540.20 0.0K
13:40 540.20 540.20 540.20 540.20 0.0K
13:41 540.00 540.20 540.00 540.20 0.2K
13:42 540.00 540.00 540.00 540.00 0.0K
13:43 540.20 540.20 540.00 540.00 0.0K
13:44 540.00 540.00 540.00 540.00 0.0K
13:45 540.20 540.20 540.20 540.20 0.0K
13:46 540.20 540.20 540.20 540.20 0.0K
13:47 540.00 540.20 540.00 540.20 0.0K
13:48 540.00 540.20 540.00 540.00 0.1K
13:49 540.00 540.00 540.00 540.00 0.1K
13:50 538.80 538.80 538.80 538.80 0.3K
13:51 539.00 539.00 539.00 539.00 0.0K
13:52 538.60 538.60 538.60 538.60 0.0K
13:53 539.00 539.00 539.00 539.00 0.2K
13:55 539.60 539.60 538.60 538.60 0.0K
13:56 538.60 538.60 538.60 538.60 0.0K
13:58 538.60 538.60 538.60 538.60 0.0K
13:59 538.60 538.60 538.60 538.60 0.2K
14:00 538.60 538.60 538.60 538.60 0.0K
14:01 538.40 538.60 538.40 538.60 0.0K
14:02 538.60 538.60 538.40 538.40 0.0K
14:03 538.40 538.60 538.40 538.60 0.0K
14:04 538.60 538.60 538.60 538.60 0.0K
14:05 538.60 538.60 538.60 538.60 0.0K
14:06 538.40 538.40 538.40 538.40 0.0K
14:07 538.60 538.60 538.40 538.40 0.0K
14:08 538.60 538.60 538.60 538.60 0.0K
14:09 538.60 538.60 538.20 538.20 0.1K
14:10 538.20 538.40 538.20 538.40 0.0K
14:11 538.20 538.20 538.20 538.20 0.0K
14:13 538.20 538.20 538.20 538.20 0.0K
14:14 538.40 538.40 538.20 538.40 0.0K
14:15 538.40 538.40 538.20 538.20 0.1K
14:16 538.20 538.20 538.20 538.20 0.0K
14:17 538.40 538.40 538.40 538.40 0.0K
14:18 538.40 538.40 538.40 538.40 0.0K
14:19 538.40 538.40 538.40 538.40 0.0K
14:20 538.40 538.40 538.40 538.40 0.0K
14:21 538.00 538.60 538.00 538.60 0.1K
14:22 538.60 538.60 538.60 538.60 0.2K
14:23 538.60 538.60 538.60 538.60 0.0K
14:24 538.60 538.60 538.60 538.60 0.1K
14:25 538.20 538.20 538.20 538.20 0.0K
14:27 538.60 538.60 538.00 538.00 0.3K
14:29 538.00 538.00 538.00 538.00 0.0K
14:31 538.20 538.60 538.20 538.60 0.0K
14:32 538.60 538.60 538.60 538.60 0.0K
14:33 538.60 538.60 538.20 538.20 0.1K
14:34 538.60 538.60 538.60 538.60 0.0K
14:35 538.60 538.60 538.60 538.60 0.2K
14:36 538.60 538.60 538.60 538.60 0.0K
14:37 538.60 538.60 538.60 538.60 0.0K
14:39 538.60 538.60 538.60 538.60 0.0K
14:40 538.20 538.20 538.20 538.20 0.1K
14:41 538.20 538.20 538.20 538.20 0.0K
14:42 538.60 538.60 538.60 538.60 0.0K
14:43 538.20 538.20 538.00 538.00 0.1K
14:44 538.60 538.60 538.60 538.60 0.0K
14:45 538.60 538.60 538.60 538.60 0.0K
14:47 538.00 538.00 538.00 538.00 0.0K
14:48 538.00 538.00 538.00 538.00 0.0K
14:49 538.40 538.40 538.40 538.40 0.0K
14:50 538.40 538.40 538.40 538.40 0.0K
14:51 538.20 538.60 538.20 538.20 0.1K
14:52 538.20 538.40 538.20 538.40 0.8K
14:54 538.40 538.40 538.00 538.00 0.0K
14:55 538.00 538.00 538.00 538.00 0.0K
14:56 538.40 538.40 538.40 538.40 0.0K
14:57 538.60 538.60 538.20 538.20 0.0K
14:58 538.60 538.60 538.20 538.20 0.0K
14:59 538.60 538.60 538.00 538.00 0.0K
15:00 538.40 538.40 538.40 538.40 0.0K
15:01 538.40 538.40 538.40 538.40 0.0K
15:03 538.00 538.40 538.00 538.40 0.0K
15:04 538.40 538.40 538.20 538.20 0.0K
15:06 538.20 538.40 538.00 538.00 0.1K
15:07 538.20 538.20 538.20 538.20 0.1K
15:09 538.40 538.40 538.40 538.40 0.0K
15:10 538.40 538.40 538.00 538.00 0.1K
15:11 538.00 538.00 538.00 538.00 0.0K
15:12 538.40 538.40 538.40 538.40 0.0K
15:13 538.40 538.40 538.40 538.40 0.0K
15:14 538.40 538.40 538.40 538.40 0.0K
15:15 538.00 538.00 538.00 538.00 0.1K
15:17 538.00 538.40 538.00 538.40 0.0K
15:18 538.00 538.40 538.00 538.40 0.0K
15:19 538.40 538.40 538.00 538.00 0.0K
15:20 538.40 538.40 538.00 538.00 0.0K
15:21 538.00 538.40 538.00 538.40 0.0K
15:22 538.40 538.40 538.40 538.40 0.0K
15:23 538.60 538.60 538.60 538.60 0.0K
15:25 538.60 538.60 538.60 538.60 0.0K
15:27 538.00 538.00 538.00 538.00 0.0K
15:31 538.40 538.40 538.40 538.40 0.0K
15:32 538.40 538.40 538.40 538.40 0.0K
15:33 538.00 538.40 538.00 538.40 0.0K
15:34 538.00 538.40 538.00 538.40 0.0K
15:35 538.40 538.40 538.40 538.40 0.0K
15:36 538.00 538.00 538.00 538.00 0.0K
15:38 538.40 538.40 538.40 538.40 0.0K
15:39 538.40 538.40 538.40 538.40 0.0K
15:40 538.40 538.40 538.40 538.40 0.0K
15:42 538.40 538.40 538.40 538.40 0.0K
15:43 538.60 538.60 538.60 538.60 0.0K
15:45 538.60 538.60 538.60 538.60 0.0K
15:46 538.60 538.60 538.60 538.60 0.0K
15:47 538.60 538.60 538.60 538.60 0.0K
15:48 538.60 538.60 538.60 538.60 0.0K
15:49 538.40 538.40 538.40 538.40 0.0K
15:51 538.40 538.60 538.40 538.60 0.0K
15:52 538.40 538.60 538.40 538.60 0.0K
15:55 538.60 538.60 538.40 538.60 1.8K
15:56 538.60 538.60 538.60 538.60 0.0K
15:57 538.60 538.60 538.60 538.60 0.0K
15:58 538.60 538.60 538.60 538.60 0.0K
15:59 538.60 538.60 538.60 538.60 0.0K
16:00 538.40 538.40 538.40 538.40 0.1K
16:01 538.40 538.40 538.40 538.40 0.0K
16:02 538.40 538.40 538.40 538.40 0.0K
16:03 538.40 538.40 538.40 538.40 0.0K
16:06 538.40 538.40 538.40 538.40 0.0K
16:09 538.60 538.60 538.60 538.60 0.0K
16:10 538.20 538.60 538.20 538.60 0.8K
16:11 538.60 538.60 538.60 538.60 0.0K
16:12 538.20 538.20 538.20 538.20 0.1K
16:13 538.40 538.40 538.40 538.40 0.0K
16:17 538.00 538.20 538.00 538.20 0.4K
16:18 538.20 538.20 538.00 538.20 0.0K
16:19 538.20 538.20 538.20 538.20 0.0K
16:20 538.20 538.20 538.20 538.20 0.0K
16:21 538.20 538.20 538.00 538.00 0.0K
16:22 538.20 538.20 538.20 538.20 0.0K
16:23 538.20 538.20 538.20 538.20 0.0K
16:24 538.20 538.20 538.20 538.20 0.0K
16:25 538.20 538.20 538.20 538.20 0.0K
16:26 538.00 538.20 538.00 538.20 0.0K
16:27 538.00 538.00 538.00 538.00 0.0K
16:29 538.00 538.20 538.00 538.20 0.0K
16:30 538.20 538.20 538.20 538.20 0.0K
16:32 538.20 538.20 538.20 538.20 0.0K
16:33 538.60 538.60 538.60 538.60 0.8K
16:34 538.60 538.60 538.00 538.60 0.6K
16:35 538.60 538.60 538.60 538.60 0.1K
16:37 538.60 538.60 538.60 538.60 0.0K
16:38 538.00 538.00 538.00 538.00 0.3K
16:39 538.60 538.60 538.60 538.60 0.0K
16:40 538.60 538.60 538.00 538.00 0.0K
16:41 538.60 538.60 538.60 538.60 0.0K
16:42 538.40 538.40 538.40 538.40 0.0K
16:43 538.00 538.00 538.00 538.00 0.1K
16:44 538.40 538.40 538.20 538.20 0.0K
16:45 538.20 538.20 538.20 538.20 0.0K
16:46 538.40 538.40 538.00 538.00 0.1K
16:47 538.40 538.40 538.40 538.40 0.0K
16:48 538.00 538.00 538.00 538.00 0.0K
16:49 538.00 538.40 538.00 538.00 0.0K
16:51 538.20 538.20 537.80 538.20 0.0K
16:52 537.80 537.80 537.80 537.80 0.0K
16:53 538.20 538.20 538.20 538.20 0.0K
16:54 538.20 538.20 538.20 538.20 0.0K
16:55 538.20 538.20 538.20 538.20 0.0K
16:57 538.20 538.40 537.80 537.80 0.1K
16:58 538.20 538.20 537.80 537.80 0.0K
16:59 538.20 538.20 538.20 538.20 0.0K
17:00 538.20 538.20 537.80 537.80 0.0K
17:01 538.20 538.20 538.20 538.20 0.0K
17:02 538.00 538.20 538.00 538.00 0.0K
17:03 538.20 538.20 538.20 538.20 0.0K
17:04 538.20 538.20 537.80 538.20 0.0K
17:05 538.20 538.20 537.20 537.80 0.2K
17:06 538.00 538.00 538.00 538.00 0.0K
17:08 538.00 538.00 538.00 538.00 0.0K
17:09 537.40 537.40 537.00 537.00 0.0K
17:10 537.00 537.00 537.00 537.00 0.0K
17:11 536.80 537.00 536.80 537.00 0.0K
17:12 537.00 537.00 537.00 537.00 0.0K
17:13 536.40 536.60 536.40 536.60 0.0K
17:14 536.60 536.60 536.60 536.60 0.0K
17:15 536.40 536.40 536.40 536.40 0.0K
17:17 536.40 536.40 536.40 536.40 0.0K
17:19 536.40 536.40 536.20 536.20 0.0K
17:20 536.40 536.40 536.40 536.40 0.0K
17:21 536.40 536.40 536.40 536.40 0.0K
17:22 536.00 536.00 536.00 536.00 0.0K
17:23 536.40 536.40 536.00 536.40 0.0K
17:25 536.00 536.00 536.00 536.00 0.0K
17:26 536.40 536.60 536.40 536.60 0.0K
17:27 537.20 537.20 537.20 537.20 0.0K
17:28 537.40 537.40 537.40 537.40 0.0K
17:29 538.20 538.20 538.20 538.20 0.0K
17:31 536.00 536.00 536.00 536.00 0.2K
17:33 537.20 537.20 537.20 537.20 0.0K
17:34 536.00 536.00 536.00 536.00 0.0K
17:35 537.00 537.20 537.00 537.20 0.0K
17:36 537.20 537.20 537.00 537.00 0.0K
17:37 537.20 537.20 537.20 537.20 0.0K
17:38 537.40 537.40 536.40 536.40 0.0K
17:39 536.60 536.60 536.60 536.60 0.0K
17:40 536.60 536.60 536.00 536.60 0.0K
17:41 536.60 536.60 536.60 536.60 0.0K
17:42 536.60 536.60 536.60 536.60 0.0K
17:43 536.20 536.60 536.20 536.60 0.0K
17:44 536.40 536.40 536.40 536.40 0.0K
17:45 536.40 536.40 536.40 536.40 0.0K
17:47 536.20 536.40 536.20 536.40 0.1K
17:48 536.40 536.60 536.40 536.60 0.3K
17:49 536.60 536.60 536.60 536.60 0.0K
17:50 537.40 537.40 537.20 537.40 0.0K
17:51 537.20 537.40 537.20 537.40 0.0K
17:52 537.40 537.40 537.40 537.40 0.0K
17:55 537.40 538.20 537.40 538.20 0.0K
17:56 538.40 538.40 538.40 538.40 0.0K
17:57 538.40 538.40 538.40 538.40 0.0K
17:59 538.40 538.40 538.40 538.40 0.0K
18:00 538.20 538.20 538.20 538.20 0.0K
18:01 538.40 538.40 538.40 538.40 0.4K
18:02 537.80 537.80 537.80 537.80 0.0K
18:03 537.80 537.80 537.80 537.80 0.0K
18:04 537.60 537.60 537.60 537.60 0.0K
18:06 537.40 537.40 537.40 537.40 0.0K
18:07 537.20 537.20 537.20 537.20 0.0K
18:08 537.40 537.40 537.40 537.40 0.0K
18:09 538.20 538.20 538.20 538.20 0.0K
18:12 538.00 538.00 538.00 538.00 0.1K
18:13 538.00 538.00 538.00 538.00 0.0K
18:14 537.00 538.00 537.00 538.00 0.0K
18:15 538.00 538.00 538.00 538.00 0.0K
18:18 538.00 538.00 538.00 538.00 0.0K
18:19 537.20 537.20 537.20 537.20 0.0K
18:20 537.80 537.80 537.80 537.80 0.0K
18:21 537.80 537.80 537.80 537.80 0.0K
18:22 538.00 538.20 538.00 538.20 0.4K
18:24 537.20 537.20 537.20 537.20 0.0K
18:25 537.20 537.20 537.20 537.20 0.0K
18:26 537.60 537.60 537.60 537.60 0.0K
18:27 537.80 537.80 537.80 537.80 0.0K
18:28 537.20 537.20 537.20 537.20 0.0K
18:31 536.60 536.60 536.60 536.60 0.1K
18:32 536.60 536.60 536.40 536.40 0.3K
18:33 536.40 537.60 536.40 537.60 0.0K
18:34 537.60 537.60 537.60 537.60 0.0K
18:35 537.60 537.60 537.60 537.60 0.0K
18:39 537.80 537.80 537.80 537.80 0.2K
18:45 537.60 537.60 537.60 537.60 0.0K
23:49 537.60 537.60 537.60 537.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available