IPJSC CIAN

CNRU
🏛️ russian-federation →
649.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 546.00 546.00 546.00 546.00 0.3K
10:00 547.00 547.20 547.00 547.20 7.2K
10:01 547.20 549.60 547.20 549.60 2.3K
10:02 549.60 549.60 548.20 548.20 2.4K
10:03 548.40 549.80 548.40 549.80 1.9K
10:04 549.60 549.60 548.60 548.60 0.4K
10:05 548.60 550.00 548.40 550.00 2.6K
10:06 550.60 552.60 550.00 550.00 2.0K
10:07 550.00 551.20 550.00 550.00 2.2K
10:08 550.00 550.80 550.00 550.20 0.2K
10:09 550.20 550.80 550.00 550.80 2.6K
10:10 550.00 550.00 550.00 550.00 0.1K
10:11 550.00 550.80 550.00 550.00 1.7K
10:12 550.20 550.80 550.20 550.80 0.3K
10:13 550.80 550.80 550.00 550.60 0.1K
10:14 550.60 551.00 550.60 551.00 0.7K
10:15 551.00 551.00 550.00 550.00 0.2K
10:16 550.60 550.60 549.60 549.60 0.2K
10:17 549.60 550.60 549.60 549.60 0.0K
10:18 549.60 549.60 549.40 549.40 0.1K
10:19 549.60 549.60 549.60 549.60 0.0K
10:22 549.60 550.20 549.60 550.20 0.1K
10:23 550.40 550.40 550.40 550.40 0.3K
10:24 549.60 550.40 549.60 550.40 0.0K
10:25 550.00 550.00 550.00 550.00 0.0K
10:26 550.00 550.00 550.00 550.00 0.0K
10:27 550.00 550.00 549.20 549.20 0.2K
10:28 549.80 549.80 549.00 549.00 0.0K
10:29 549.60 550.00 549.60 550.00 0.1K
10:30 549.60 550.00 549.60 550.00 0.0K
10:31 549.60 549.60 549.60 549.60 0.0K
10:32 548.40 548.40 548.20 548.40 1.5K
10:33 548.20 548.20 548.20 548.20 0.3K
10:35 548.20 548.20 548.20 548.20 0.0K
10:36 548.20 548.20 548.00 548.00 0.1K
10:37 548.00 548.00 548.00 548.00 0.1K
10:38 548.00 548.00 548.00 548.00 0.0K
10:39 548.00 548.20 548.00 548.20 0.0K
10:40 548.00 548.20 548.00 548.00 1.6K
10:41 548.40 548.40 547.20 547.20 0.1K
10:42 547.20 547.20 547.20 547.20 0.0K
10:43 547.80 547.80 547.80 547.80 0.1K
10:44 547.80 548.20 547.80 548.20 0.0K
10:45 547.20 548.20 547.20 548.00 0.0K
10:46 548.00 548.00 547.40 547.40 0.0K
10:47 548.20 548.20 548.20 548.20 0.0K
10:48 548.00 548.40 548.00 548.40 0.0K
10:50 548.40 548.40 548.40 548.40 0.1K
10:51 548.60 548.60 548.60 548.60 0.0K
10:53 549.00 549.00 548.00 548.00 0.6K
10:54 548.00 548.00 548.00 548.00 0.0K
10:55 548.00 548.00 548.00 548.00 0.0K
10:56 548.00 548.00 548.00 548.00 0.0K
10:57 547.80 548.00 547.80 548.00 0.9K
10:58 548.20 548.20 548.20 548.20 0.0K
10:59 548.80 548.80 548.20 548.20 0.0K
11:00 548.20 548.20 548.20 548.20 0.2K
11:01 549.00 549.00 549.00 549.00 0.3K
11:02 549.20 549.20 549.20 549.20 0.1K
11:03 549.60 549.60 549.20 549.20 0.1K
11:04 549.60 549.60 549.60 549.60 0.8K
11:05 548.60 549.80 548.60 549.80 0.3K
11:06 550.00 550.00 549.80 549.80 0.0K
11:07 550.00 550.00 550.00 550.00 0.0K
11:08 550.00 550.40 550.00 550.20 0.1K
11:09 550.40 551.00 550.40 550.60 2.0K
11:10 551.00 551.20 551.00 551.20 0.1K
11:11 551.00 551.20 551.00 551.20 0.0K
11:12 551.40 551.40 549.80 549.80 0.0K
11:13 551.60 551.60 551.60 551.60 0.0K
11:14 550.40 551.00 549.40 551.00 0.6K
11:15 551.20 551.20 551.00 551.00 1.1K
11:16 551.40 551.60 551.00 551.00 0.3K
11:17 551.60 551.60 551.20 551.40 0.3K
11:18 551.60 551.60 551.40 551.40 0.0K
11:19 551.40 551.80 551.40 551.80 1.0K
11:20 551.60 551.60 551.60 551.60 0.1K
11:21 552.20 552.40 551.60 551.60 0.2K
11:22 552.00 552.40 552.00 552.40 0.0K
11:23 552.40 552.60 552.40 552.60 0.0K
11:24 552.00 552.00 552.00 552.00 0.0K
11:25 551.60 552.00 551.60 552.00 0.0K
11:26 552.40 552.40 552.40 552.40 0.0K
11:27 551.80 552.20 551.80 552.20 0.0K
11:28 551.80 552.20 551.00 551.00 0.1K
11:29 551.00 551.00 551.00 551.00 0.1K
11:30 550.20 550.20 550.20 550.20 0.0K
11:31 550.00 550.00 550.00 550.00 0.0K
11:32 552.00 552.00 549.60 549.60 0.6K
11:33 551.00 551.00 551.00 551.00 0.0K
11:34 551.80 551.80 550.40 550.40 0.6K
11:35 549.20 550.00 549.20 550.00 0.1K
11:36 548.80 549.80 548.80 549.80 0.1K
11:37 549.80 549.80 548.60 548.60 0.0K
11:38 547.80 547.80 547.80 547.80 0.5K
11:39 549.00 549.00 548.20 548.20 0.0K
11:40 547.80 549.40 547.80 549.40 0.1K
11:41 549.80 550.20 549.80 550.20 0.1K
11:42 550.20 550.20 550.20 550.20 0.0K
11:43 549.80 549.80 548.00 549.40 0.0K
11:44 547.80 549.00 547.80 549.00 0.0K
11:45 549.40 549.60 549.40 549.60 0.0K
11:47 549.80 549.80 549.80 549.80 0.0K
11:48 548.80 549.00 548.80 549.00 0.0K
11:49 549.00 549.00 548.20 549.00 0.4K
11:50 548.20 548.20 548.20 548.20 0.0K
11:52 548.20 548.20 548.20 548.20 0.0K
11:53 548.20 548.20 548.20 548.20 0.2K
11:54 548.20 548.20 548.20 548.20 0.0K
11:55 548.00 548.00 548.00 548.00 0.0K
11:56 548.00 548.00 547.60 547.60 0.2K
11:57 547.40 547.40 547.40 547.40 0.1K
11:58 547.40 547.40 547.40 547.40 0.0K
11:59 547.60 547.60 547.60 547.60 0.0K
12:00 547.40 547.60 547.40 547.60 0.0K
12:01 547.40 547.40 547.40 547.40 0.0K
12:03 547.60 547.60 547.40 547.40 0.0K
12:04 547.40 547.40 547.40 547.40 0.0K
12:06 547.40 547.60 547.40 547.60 0.1K
12:07 547.40 547.60 547.40 547.60 0.1K
12:08 547.60 547.60 547.40 547.60 0.1K
12:09 547.60 547.60 547.60 547.60 0.0K
12:10 547.60 547.60 547.60 547.60 0.0K
12:11 547.60 547.60 547.60 547.60 0.0K
12:12 547.40 547.40 547.40 547.40 0.0K
12:13 547.40 548.20 547.40 548.20 0.3K
12:14 548.20 548.20 548.20 548.20 0.1K
12:15 548.80 548.80 548.80 548.80 0.3K
12:16 549.00 549.00 549.00 549.00 0.0K
12:17 547.80 547.80 547.80 547.80 0.2K
12:18 547.60 547.60 547.60 547.60 0.0K
12:20 548.60 552.00 548.60 551.40 2.5K
12:21 551.40 551.40 550.00 550.00 0.1K
12:22 550.20 550.20 550.00 550.00 0.0K
12:23 550.00 550.00 550.00 550.00 0.0K
12:24 550.00 550.80 550.00 550.80 0.0K
12:25 549.60 549.60 549.60 549.60 0.0K
12:26 550.60 550.60 550.60 550.60 0.0K
12:28 550.60 550.60 549.60 549.60 0.0K
12:29 549.60 549.60 549.60 549.60 0.0K
12:31 549.60 549.60 549.60 549.60 0.0K
12:32 548.20 549.60 548.20 549.40 0.5K
12:33 548.60 548.60 548.20 548.20 0.1K
12:34 549.20 549.20 548.00 548.00 0.0K
12:35 549.40 549.40 549.40 549.40 0.1K
12:36 548.40 549.40 547.40 547.40 0.4K
12:37 548.40 548.40 548.20 548.20 0.0K
12:40 548.20 548.40 548.20 548.40 0.0K
12:42 547.40 547.40 547.40 547.40 0.1K
12:43 547.40 547.40 545.80 545.80 0.9K
12:44 547.00 547.00 547.00 547.00 0.0K
12:45 545.80 546.00 545.80 546.00 0.2K
12:46 546.60 546.60 546.20 546.20 0.1K
12:47 546.60 546.60 546.60 546.60 0.0K
12:48 546.20 546.20 546.20 546.20 0.2K
12:49 546.20 546.20 546.20 546.20 0.1K
12:50 546.20 547.20 546.20 547.20 0.0K
12:51 547.00 547.00 546.20 546.20 0.0K
12:52 546.20 546.20 545.40 545.40 0.1K
12:53 545.60 546.60 545.60 546.60 0.0K
12:54 545.60 545.60 545.60 545.60 0.0K
12:55 545.60 545.60 545.40 545.40 0.0K
12:56 545.20 545.20 545.20 545.20 0.1K
12:57 545.20 546.60 545.20 545.40 0.1K
12:58 545.20 545.20 545.20 545.20 0.0K
13:00 545.20 545.20 545.20 545.20 0.0K
13:01 545.20 545.20 545.20 545.20 0.1K
13:02 545.20 545.20 545.20 545.20 0.0K
13:03 545.20 545.20 545.20 545.20 0.1K
13:04 545.00 545.00 545.00 545.00 0.7K
13:05 544.80 546.00 544.80 545.80 0.1K
13:06 545.80 545.80 545.80 545.80 0.0K
13:07 545.80 545.80 545.80 545.80 0.0K
13:08 546.40 546.40 545.80 546.20 0.1K
13:09 546.20 546.20 546.20 546.20 0.0K
13:10 546.20 546.20 546.20 546.20 0.0K
13:11 546.20 546.20 545.00 545.40 0.1K
13:12 546.40 546.40 546.40 546.40 0.1K
13:13 545.80 545.80 545.80 545.80 0.0K
13:14 546.40 546.40 546.40 546.40 0.0K
13:15 546.40 546.40 546.40 546.40 0.0K
13:16 545.20 545.20 545.20 545.20 0.0K
13:17 546.40 546.40 546.40 546.40 0.0K
13:18 545.60 545.60 545.60 545.60 0.0K
13:19 545.40 545.40 545.40 545.40 0.0K
13:20 546.40 546.80 546.40 546.80 0.1K
13:23 547.00 548.40 547.00 548.20 0.1K
13:24 548.00 548.00 548.00 548.00 0.1K
13:25 548.00 548.00 547.80 547.80 0.0K
13:26 547.80 547.80 547.80 547.80 0.0K
13:27 547.20 547.60 547.20 547.60 0.0K
13:28 548.40 548.40 548.40 548.40 0.0K
13:29 547.80 547.80 546.20 546.60 1.2K
13:30 547.40 547.40 546.00 546.00 0.0K
13:31 545.00 545.00 544.60 544.60 0.6K
13:32 545.40 545.40 544.60 544.60 0.1K
13:33 545.40 545.40 545.40 545.40 0.0K
13:36 544.80 544.80 544.80 544.80 0.0K
13:37 545.20 545.20 545.20 545.20 0.1K
13:38 545.60 545.60 545.60 545.60 0.3K
13:39 545.60 545.60 545.60 545.60 0.0K
13:40 545.80 545.80 545.80 545.80 0.0K
13:41 546.00 546.00 546.00 546.00 0.2K
13:42 546.20 546.20 546.20 546.20 0.0K
13:43 546.80 547.00 546.80 547.00 0.0K
13:44 547.00 547.00 546.00 546.00 1.3K
13:45 546.60 546.60 546.60 546.60 0.0K
13:46 546.00 546.00 545.40 545.40 0.0K
13:48 545.40 545.40 545.40 545.40 0.0K
13:49 545.80 545.80 545.80 545.80 0.0K
13:50 545.80 545.80 545.80 545.80 0.0K
13:51 545.20 545.20 545.20 545.20 0.1K
13:53 545.20 545.20 545.20 545.20 0.0K
13:54 545.80 546.20 545.80 546.20 0.1K
13:55 546.40 546.40 546.20 546.20 0.0K
13:56 545.20 545.20 545.20 545.20 0.0K
13:57 546.20 546.20 545.40 545.40 0.1K
13:59 546.20 546.20 546.20 546.20 0.0K
14:00 546.20 546.20 546.20 546.20 0.0K
14:01 546.20 546.20 546.20 546.20 0.2K
14:02 546.20 546.40 546.20 546.40 0.0K
14:03 546.40 546.40 546.40 546.40 0.0K
14:05 544.60 545.60 544.60 545.40 0.7K
14:06 544.40 545.40 544.40 545.40 0.0K
14:07 545.40 545.40 545.40 545.40 0.0K
14:08 545.00 545.00 545.00 545.00 0.0K
14:09 544.40 544.40 544.40 544.40 0.0K
14:10 544.40 545.00 544.40 545.00 0.0K
14:11 545.40 545.40 545.40 545.40 0.0K
14:13 545.60 545.60 545.60 545.60 0.0K
14:14 545.60 545.60 545.60 545.60 0.0K
14:15 545.60 545.60 545.60 545.60 0.0K
14:16 545.00 546.20 545.00 546.20 0.5K
14:17 546.40 546.40 545.60 545.60 0.1K
14:19 546.20 546.20 546.20 546.20 0.0K
14:20 546.20 546.20 546.20 546.20 0.0K
14:21 546.20 546.20 546.20 546.20 0.0K
14:23 546.40 546.40 546.40 546.40 0.1K
14:24 546.00 546.00 546.00 546.00 0.0K
14:25 546.00 546.00 545.60 545.60 0.0K
14:26 545.80 546.40 545.80 546.40 0.0K
14:27 546.40 546.40 545.80 545.80 0.1K
14:28 546.40 546.40 546.40 546.40 0.0K
14:29 546.40 546.40 545.60 545.60 0.0K
14:30 546.40 546.40 545.60 545.60 0.0K
14:32 546.40 546.40 546.40 546.40 0.0K
14:35 546.40 546.40 546.40 546.40 0.0K
14:37 545.80 546.00 545.80 546.00 0.0K
14:39 546.40 546.40 546.40 546.40 0.2K
14:41 546.40 546.40 545.80 546.40 0.5K
14:42 546.40 546.40 545.80 545.80 0.1K
14:43 546.40 546.40 546.40 546.40 0.0K
14:44 546.00 546.00 546.00 546.00 0.0K
14:45 546.40 546.40 546.40 546.40 0.0K
14:46 546.40 546.40 546.40 546.40 0.0K
14:48 546.40 546.80 546.40 546.80 0.1K
14:49 546.80 546.80 546.60 546.60 0.0K
14:50 546.60 546.60 546.40 546.40 0.0K
14:53 547.60 547.60 547.20 547.20 0.1K
14:54 546.40 547.60 546.40 547.20 0.1K
14:55 548.00 548.00 548.00 548.00 0.2K
14:56 548.00 548.00 547.20 547.20 0.1K
14:57 547.40 547.40 547.40 547.40 0.0K
14:58 547.40 547.40 547.40 547.40 0.0K
14:59 547.60 547.60 547.40 547.40 0.0K
15:00 547.00 547.80 547.00 547.80 0.0K
15:01 547.80 548.00 547.80 548.00 0.0K
15:02 548.00 548.00 548.00 548.00 0.0K
15:04 548.60 548.60 548.60 548.60 0.8K
15:05 548.80 548.80 548.80 548.80 0.0K
15:06 548.00 548.00 547.20 547.20 0.6K
15:07 547.20 547.20 547.20 547.20 0.0K
15:08 547.80 547.80 547.20 547.20 0.0K
15:11 547.20 547.80 547.20 547.80 0.0K
15:15 547.20 547.20 547.20 547.20 0.0K
15:16 547.20 547.20 547.00 547.00 0.0K
15:17 547.20 547.20 547.20 547.20 0.0K
15:18 547.20 547.20 547.20 547.20 0.0K
15:19 547.80 547.80 547.80 547.80 0.0K
15:20 547.80 547.80 547.20 547.20 0.0K
15:21 547.20 547.80 547.20 547.80 0.1K
15:22 547.20 547.20 547.20 547.20 0.0K
15:24 547.00 547.80 547.00 547.80 0.2K
15:26 547.60 547.60 547.60 547.60 0.0K
15:27 547.20 547.80 547.20 547.80 0.0K
15:30 547.80 547.80 547.80 547.80 0.0K
15:32 547.80 547.80 547.80 547.80 0.0K
15:33 547.60 547.60 547.60 547.60 0.0K
15:34 548.00 548.00 547.60 547.60 0.1K
15:35 547.00 547.00 547.00 547.00 0.1K
15:36 546.60 546.60 546.60 546.60 0.4K
15:37 546.80 546.80 546.80 546.80 0.0K
15:38 546.80 546.80 546.80 546.80 0.0K
15:39 546.60 546.60 546.60 546.60 0.0K
15:42 547.60 547.60 547.60 547.60 0.0K
15:43 546.60 546.60 546.60 546.60 0.0K
15:44 547.60 547.60 547.60 547.60 0.0K
15:45 547.60 547.60 547.60 547.60 0.1K
15:47 546.20 546.20 546.20 546.20 0.0K
15:49 547.00 547.00 547.00 547.00 0.0K
15:50 547.00 547.00 547.00 547.00 0.0K
15:52 547.00 547.00 547.00 547.00 0.0K
15:55 547.00 547.00 547.00 547.00 0.0K
15:58 547.00 547.00 547.00 547.00 0.0K
15:59 547.00 547.00 547.00 547.00 0.0K
16:01 546.40 546.40 546.40 546.40 0.0K
16:02 547.00 547.00 547.00 547.00 0.0K
16:04 547.00 547.00 547.00 547.00 0.1K
16:06 546.40 546.40 546.40 546.40 0.0K
16:07 547.00 547.00 547.00 547.00 0.0K
16:08 547.00 547.00 547.00 547.00 0.0K
16:11 546.40 547.00 546.40 547.00 0.0K
16:12 547.00 547.00 547.00 547.00 0.0K
16:13 547.00 547.00 547.00 547.00 0.0K
16:16 547.00 547.00 547.00 547.00 0.0K
16:17 547.00 547.00 547.00 547.00 0.0K
16:18 546.20 546.20 546.20 546.20 0.1K
16:19 545.60 546.00 545.60 546.00 0.1K
16:20 546.00 546.00 546.00 546.00 0.0K
16:23 547.00 547.00 547.00 547.00 0.3K
16:24 546.80 546.80 546.20 546.20 0.1K
16:25 545.80 545.80 545.80 545.80 0.0K
16:26 545.20 545.20 545.20 545.20 0.0K
16:27 541.00 541.80 541.00 541.80 2.8K
16:28 542.00 542.00 542.00 542.00 0.1K
16:29 542.00 542.40 542.00 542.40 0.2K
16:30 542.60 542.60 542.60 542.60 0.0K
16:31 543.20 543.20 543.20 543.20 0.0K
16:32 543.40 543.60 543.40 543.40 0.2K
16:33 543.60 543.60 543.60 543.60 0.3K
16:34 543.80 543.80 543.60 543.60 0.1K
16:35 542.60 542.60 542.60 542.60 0.0K
16:36 543.60 543.60 543.60 543.60 0.2K
16:38 543.60 543.60 543.60 543.60 0.0K
16:39 543.80 543.80 543.80 543.80 0.0K
16:43 543.80 543.80 542.60 542.60 0.0K
16:44 542.60 543.60 542.60 543.60 0.0K
16:46 542.80 542.80 542.80 542.80 0.0K
16:47 542.80 542.80 542.80 542.80 0.1K
16:48 542.60 542.60 542.60 542.60 0.0K
16:49 542.60 542.60 542.60 542.60 0.0K
16:50 542.00 542.00 542.00 542.00 0.5K
16:51 542.00 542.00 541.80 541.80 0.1K
16:52 542.00 542.00 542.00 542.00 0.0K
16:53 542.60 542.60 542.60 542.60 0.0K
16:54 542.60 543.00 542.60 543.00 0.1K
16:55 542.80 542.80 542.80 542.80 0.0K
16:56 542.60 542.60 542.60 542.60 0.0K
16:57 542.40 542.40 542.40 542.40 0.0K
16:58 543.00 543.00 543.00 543.00 0.0K
16:59 543.20 543.20 543.20 543.20 0.0K
17:00 543.20 543.20 543.20 543.20 0.0K
17:01 543.20 543.20 543.20 543.20 0.0K
17:02 542.60 542.60 542.40 542.40 0.1K
17:04 543.20 543.20 543.20 543.20 0.0K
17:05 542.20 542.20 542.20 542.20 0.0K
17:06 542.20 542.20 542.20 542.20 0.0K
17:07 542.00 542.00 542.00 542.00 0.0K
17:08 541.80 543.00 541.80 543.00 0.3K
17:09 542.80 542.80 541.60 541.60 0.1K
17:10 541.60 542.60 541.60 542.60 0.0K
17:11 542.60 542.80 541.60 541.60 0.0K
17:13 541.60 541.60 541.60 541.60 0.0K
17:14 541.40 541.40 541.40 541.40 0.0K
17:15 541.60 542.40 541.60 541.60 0.0K
17:16 542.40 542.40 542.40 542.40 0.0K
17:19 541.60 541.60 541.60 541.60 0.0K
17:20 541.60 541.60 541.60 541.60 0.0K
17:23 542.80 542.80 542.80 542.80 0.0K
17:24 542.80 542.80 542.80 542.80 0.0K
17:25 543.00 543.00 543.00 543.00 0.0K
17:27 541.40 541.40 541.40 541.40 0.1K
17:28 542.20 542.20 542.20 542.20 0.0K
17:29 542.40 542.40 542.40 542.40 0.0K
17:31 541.40 542.20 541.40 542.20 0.0K
17:32 541.40 542.20 541.40 542.20 0.0K
17:33 542.20 542.40 542.20 542.40 0.0K
17:34 542.20 542.20 542.20 542.20 0.0K
17:35 541.40 541.40 541.40 541.40 0.1K
17:36 541.40 541.40 541.40 541.40 0.0K
17:37 541.40 541.40 541.20 541.40 0.6K
17:38 541.40 541.40 541.40 541.40 0.1K
17:39 541.40 541.40 541.40 541.40 0.0K
17:40 542.40 542.40 541.20 541.40 0.0K
17:41 542.20 542.20 541.20 542.00 0.0K
17:42 541.00 541.00 540.20 540.20 0.5K
17:43 541.20 541.20 540.40 540.40 0.2K
17:44 540.40 540.40 540.40 540.40 0.0K
17:45 540.40 540.40 540.20 540.40 0.4K
17:46 540.20 540.40 540.20 540.40 1.3K
17:47 540.40 540.40 540.40 540.40 0.1K
17:48 540.40 540.40 540.40 540.40 0.0K
17:49 540.40 540.40 540.40 540.40 0.0K
17:50 540.40 540.40 540.40 540.40 0.0K
17:51 540.40 540.40 540.40 540.40 0.3K
17:52 540.40 540.40 540.20 540.20 0.1K
17:53 540.40 540.40 540.20 540.40 0.1K
17:54 540.40 540.40 540.40 540.40 0.0K
17:55 540.40 540.40 540.20 540.20 0.1K
17:56 540.40 540.40 540.40 540.40 0.1K
17:57 540.40 540.40 540.40 540.40 0.0K
17:58 540.40 540.40 540.40 540.40 0.0K
17:59 540.20 540.20 539.80 540.20 6.0K
18:00 539.60 539.60 539.60 539.60 0.0K
18:01 539.80 539.80 539.80 539.80 0.0K
18:02 539.60 540.40 539.60 539.60 0.4K
18:03 540.00 540.00 540.00 540.00 0.1K
18:04 540.00 540.00 540.00 540.00 0.4K
18:05 540.00 540.00 539.80 539.80 0.1K
18:06 539.80 539.80 539.80 539.80 0.0K
18:07 540.00 540.00 540.00 540.00 0.0K
18:08 540.00 540.00 540.00 540.00 0.0K
18:09 540.40 540.40 540.40 540.40 0.0K
18:10 540.20 540.20 540.20 540.20 0.0K
18:11 540.20 540.40 540.20 540.40 0.4K
18:13 540.20 540.20 540.00 540.00 0.0K
18:15 540.00 540.00 540.00 540.00 0.1K
18:16 540.40 541.40 540.40 541.20 0.1K
18:17 541.40 541.60 541.40 541.60 0.0K
18:19 540.40 541.60 540.40 541.60 0.0K
18:20 541.40 541.40 540.40 540.40 0.0K
18:21 540.40 540.40 540.40 540.40 0.8K
18:22 541.20 541.20 541.20 541.20 0.0K
18:23 541.60 541.60 541.60 541.60 0.0K
18:24 541.40 541.40 541.20 541.20 0.0K
18:28 541.00 541.00 539.80 540.00 5.6K
18:29 540.00 540.00 540.00 540.00 0.0K
18:30 540.00 540.00 540.00 540.00 0.0K
18:31 540.00 540.00 540.00 540.00 0.0K
18:32 540.00 540.00 540.00 540.00 0.2K
18:33 540.00 540.00 540.00 540.00 0.0K
18:34 540.00 540.00 540.00 540.00 0.0K
18:36 540.00 540.00 540.00 540.00 0.2K
18:37 540.00 540.00 539.80 540.00 0.5K
18:38 540.00 540.00 539.80 540.00 0.2K
18:39 540.00 540.00 540.00 540.00 0.1K
18:45 543.20 543.20 543.20 543.20 0.6K
18:47 543.20 543.20 543.20 543.20 0.1K
23:49 543.20 543.20 543.20 543.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available