IPJSC CIAN

CNRU
🏛️ russian-federation →
649.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 531.20 532.80 531.20 532.80 0.0K
10:00 532.80 532.80 532.80 532.80 0.3K
10:01 531.80 531.80 531.80 531.80 0.1K
10:02 532.00 532.00 531.00 531.00 0.0K
10:03 532.60 533.20 532.20 532.60 0.2K
10:04 531.80 531.80 531.40 531.40 0.1K
10:05 531.20 531.80 531.20 531.80 0.1K
10:06 531.80 531.80 531.60 531.60 0.0K
10:07 531.20 531.60 531.20 531.20 0.0K
10:08 531.20 531.20 531.20 531.20 0.1K
10:09 531.20 531.20 531.20 531.20 0.0K
10:10 531.20 531.20 529.20 530.80 0.4K
10:11 530.80 530.80 530.80 530.80 0.0K
10:12 530.80 530.80 530.20 530.80 0.1K
10:13 530.80 531.00 530.80 531.00 0.0K
10:14 530.00 531.20 530.00 531.20 0.5K
10:15 531.00 531.20 531.00 531.00 0.1K
10:16 531.00 531.00 531.00 531.00 0.0K
10:17 531.20 535.00 531.20 535.00 2.2K
10:18 532.60 532.60 532.60 532.60 0.0K
10:19 532.60 533.40 532.60 533.40 0.0K
10:20 533.40 533.40 533.40 533.40 0.0K
10:21 532.40 533.00 532.40 532.40 0.0K
10:22 533.60 533.60 532.00 532.00 0.0K
10:23 533.00 533.00 533.00 533.00 0.0K
10:24 534.80 534.80 534.80 534.80 0.0K
10:25 534.60 534.60 534.60 534.60 0.0K
10:26 532.60 532.60 532.60 532.60 0.2K
10:27 534.60 535.00 534.60 535.00 2.5K
10:28 534.80 534.80 534.80 534.80 0.0K
10:29 534.80 534.80 534.80 534.80 0.0K
10:30 534.80 534.80 534.00 534.00 0.0K
10:31 534.00 534.00 534.00 534.00 0.0K
10:32 534.00 534.00 534.00 534.00 0.0K
10:33 534.80 534.80 534.60 534.60 0.3K
10:34 533.60 534.60 533.60 534.60 0.0K
10:35 534.60 534.60 534.60 534.60 0.0K
10:36 534.00 534.00 534.00 534.00 0.0K
10:37 534.00 534.40 534.00 534.40 0.0K
10:38 534.40 534.40 534.40 534.40 0.0K
10:39 534.00 534.00 534.00 534.00 0.0K
10:40 532.80 534.00 532.60 534.00 0.2K
10:41 534.00 534.20 534.00 534.20 0.2K
10:42 534.20 534.20 534.20 534.20 0.0K
10:43 534.40 534.40 534.20 534.20 0.0K
10:44 534.20 534.20 534.20 534.20 0.1K
10:45 534.40 534.40 534.40 534.40 0.0K
10:46 534.20 534.40 534.20 534.40 0.0K
10:48 534.40 534.40 534.40 534.40 0.0K
10:49 534.40 534.40 534.40 534.40 0.0K
10:50 534.20 534.60 534.20 534.60 0.0K
10:52 534.60 534.60 534.60 534.60 0.0K
10:53 534.00 534.60 534.00 534.60 0.0K
10:54 534.00 534.60 534.00 534.60 0.0K
10:55 534.60 535.00 534.60 535.00 1.5K
10:56 535.00 535.00 535.00 535.00 0.6K
10:57 535.00 535.00 534.20 535.00 1.9K
10:58 535.00 535.00 535.00 535.00 1.3K
10:59 535.00 535.00 535.00 535.00 0.6K
11:00 535.00 535.00 535.00 535.00 0.2K
11:01 535.00 535.00 535.00 535.00 0.3K
11:02 534.20 534.20 534.20 534.20 0.2K
11:03 534.00 534.00 534.00 534.00 0.7K
11:04 534.00 534.00 534.00 534.00 0.6K
11:06 534.80 535.00 534.80 535.00 1.0K
11:07 535.00 535.00 534.20 534.20 0.6K
11:08 535.00 535.00 535.00 535.00 0.0K
11:09 535.00 535.20 535.00 535.20 0.4K
11:10 535.20 535.20 535.20 535.20 0.0K
11:11 536.60 536.60 536.40 536.40 0.0K
11:12 536.60 536.60 535.60 535.60 0.1K
11:13 535.60 535.60 535.60 535.60 0.0K
11:14 535.80 536.00 535.80 536.00 0.1K
11:15 536.60 539.40 536.60 537.20 1.7K
11:16 538.60 538.60 536.80 536.80 0.0K
11:17 539.00 539.00 537.80 537.80 0.2K
11:18 536.40 536.40 535.40 535.40 0.1K
11:19 535.80 537.00 535.80 537.00 0.0K
11:20 537.00 537.20 537.00 537.20 0.2K
11:21 537.40 537.80 537.20 537.80 0.8K
11:22 538.00 538.80 538.00 538.80 3.2K
11:23 538.20 540.00 538.20 539.80 0.8K
11:24 539.80 539.80 539.20 539.20 0.1K
11:25 539.60 539.60 539.00 539.00 0.1K
11:26 539.00 539.00 538.20 538.20 0.1K
11:27 538.20 538.20 538.20 538.20 0.0K
11:29 537.20 538.20 537.20 538.20 0.0K
11:30 538.20 538.20 538.20 538.20 0.0K
11:31 538.20 538.20 538.20 538.20 0.0K
11:32 537.40 537.40 537.20 537.20 0.0K
11:33 537.00 538.00 536.80 536.80 0.1K
11:34 536.80 536.80 536.80 536.80 0.0K
11:35 537.60 537.60 536.80 537.60 0.3K
11:36 537.60 537.60 536.40 537.60 0.1K
11:37 538.00 538.00 538.00 538.00 0.0K
11:38 538.00 538.00 537.60 537.60 0.0K
11:40 537.60 537.60 537.60 537.60 0.3K
11:41 538.00 538.00 538.00 538.00 0.0K
11:43 538.00 538.00 538.00 538.00 0.1K
11:44 538.20 538.20 538.20 538.20 0.1K
11:45 538.60 538.60 538.60 538.60 0.1K
11:46 538.80 538.80 538.60 538.60 0.1K
11:47 538.60 538.80 537.80 538.80 0.0K
11:48 538.00 538.80 538.00 538.80 0.0K
11:49 538.80 538.80 538.80 538.80 0.0K
11:50 538.80 538.80 538.80 538.80 0.0K
11:51 537.80 537.80 537.80 537.80 0.0K
11:52 537.80 537.80 537.80 537.80 0.0K
11:53 538.40 538.40 538.40 538.40 0.1K
11:54 537.40 537.40 537.00 537.00 0.2K
11:55 538.40 538.80 538.40 538.80 0.1K
11:56 538.80 538.80 538.80 538.80 0.0K
11:57 538.80 538.80 538.80 538.80 0.4K
11:58 539.00 539.00 539.00 539.00 0.0K
11:59 538.80 538.80 538.80 538.80 0.0K
12:00 538.80 538.80 537.80 537.80 0.1K
12:01 538.40 538.40 537.20 538.40 0.6K
12:02 537.40 537.40 537.40 537.40 0.0K
12:03 538.20 538.20 538.20 538.20 0.0K
12:04 537.40 538.40 537.20 538.40 0.0K
12:05 537.60 537.60 537.60 537.60 0.0K
12:06 537.60 537.60 537.60 537.60 0.0K
12:07 537.60 538.20 537.00 538.20 0.2K
12:08 538.20 538.20 538.20 538.20 0.0K
12:09 538.20 538.40 538.20 538.40 0.1K
12:10 538.20 538.20 538.20 538.20 0.0K
12:11 537.60 537.60 537.60 537.60 0.0K
12:15 537.60 538.00 537.60 537.60 0.0K
12:16 537.60 537.60 537.60 537.60 0.0K
12:17 538.40 538.80 538.40 538.80 0.2K
12:18 538.60 538.60 538.40 538.40 0.0K
12:20 538.60 538.60 538.40 538.40 0.0K
12:23 538.60 538.60 538.60 538.60 0.3K
12:24 538.80 538.80 538.80 538.80 0.0K
12:26 538.80 538.80 538.80 538.80 0.1K
12:27 538.80 538.80 538.80 538.80 0.0K
12:28 538.80 538.80 538.80 538.80 0.0K
12:29 538.80 538.80 538.80 538.80 0.0K
12:30 538.80 538.80 538.80 538.80 0.0K
12:31 538.80 538.80 538.80 538.80 0.0K
12:33 538.80 538.80 538.60 538.60 0.0K
12:34 538.60 538.60 538.60 538.60 0.0K
12:35 538.80 539.00 538.80 539.00 0.1K
12:37 538.60 539.00 538.60 539.00 0.6K
12:38 539.00 539.00 538.60 538.60 0.0K
12:39 539.00 539.00 539.00 539.00 0.0K
12:40 538.40 538.40 538.40 538.40 0.0K
12:41 538.80 538.80 538.40 538.80 0.0K
12:42 538.80 538.80 538.80 538.80 0.0K
12:43 538.40 538.40 538.40 538.40 0.0K
12:44 538.80 539.00 538.80 539.00 0.8K
12:45 538.80 538.80 538.80 538.80 0.1K
12:46 539.00 539.20 539.00 539.20 0.0K
12:47 538.80 538.80 538.80 538.80 0.1K
12:48 539.20 539.20 539.00 539.00 0.0K
12:49 539.00 539.20 538.80 539.20 0.0K
12:50 538.80 539.20 538.80 539.20 0.1K
12:52 538.80 538.80 538.80 538.80 0.0K
12:53 539.20 539.20 539.20 539.20 0.0K
12:54 538.40 538.40 536.60 538.00 4.2K
12:57 536.80 536.80 536.80 536.80 0.0K
12:58 536.60 536.60 536.60 536.60 0.1K
12:59 536.80 536.80 536.80 536.80 0.0K
13:00 536.20 536.20 536.20 536.20 0.0K
13:01 535.20 535.20 535.20 535.20 1.1K
13:02 536.60 536.60 535.00 535.00 0.6K
13:03 535.80 535.80 535.00 535.00 0.0K
13:04 535.00 536.20 535.00 536.20 0.0K
13:05 535.00 535.00 535.00 535.00 0.0K
13:06 536.20 536.40 535.40 536.40 0.1K
13:07 536.20 536.20 536.20 536.20 0.0K
13:09 536.20 536.20 536.20 536.20 0.0K
13:10 535.20 536.40 535.20 536.40 0.0K
13:11 536.40 536.40 536.40 536.40 0.0K
13:13 535.40 535.40 535.40 535.40 0.0K
13:14 535.40 535.40 535.40 535.40 0.0K
13:15 536.20 536.40 536.20 536.40 0.0K
13:16 536.40 536.40 536.40 536.40 0.0K
13:17 536.40 536.40 536.40 536.40 0.0K
13:18 536.40 536.40 536.40 536.40 0.0K
13:19 535.40 535.40 535.40 535.40 0.0K
13:20 535.40 536.40 535.40 536.40 0.0K
13:22 536.40 536.40 536.40 536.40 0.0K
13:23 536.40 536.40 536.40 536.40 0.0K
13:24 536.40 536.40 536.40 536.40 0.0K
13:25 536.00 536.20 536.00 536.20 0.0K
13:27 535.80 536.40 535.80 536.40 0.0K
13:28 536.00 536.00 536.00 536.00 0.0K
13:29 536.00 536.40 535.80 536.40 0.0K
13:30 536.40 536.40 536.40 536.40 0.1K
13:32 536.80 536.80 536.80 536.80 0.0K
13:33 536.00 536.00 536.00 536.00 0.0K
13:34 536.80 536.80 536.80 536.80 0.0K
13:35 536.00 536.00 536.00 536.00 0.0K
13:36 536.80 537.00 536.80 537.00 0.0K
13:37 537.40 537.40 537.40 537.40 0.0K
13:38 537.00 537.00 537.00 537.00 0.0K
13:39 537.00 537.00 537.00 537.00 0.0K
13:40 537.20 537.20 537.20 537.20 0.0K
13:41 537.00 537.00 537.00 537.00 0.0K
13:44 537.00 537.00 537.00 537.00 0.0K
13:45 537.00 537.00 536.80 536.80 0.0K
13:46 537.60 537.60 537.60 537.60 0.0K
13:47 537.40 537.80 537.40 537.80 0.1K
13:48 538.00 538.00 538.00 538.00 0.0K
13:50 537.80 537.80 537.20 537.60 0.0K
13:51 537.60 537.60 537.60 537.60 0.0K
13:52 537.20 537.20 537.20 537.20 0.0K
13:53 537.60 537.60 537.60 537.60 0.0K
13:54 537.60 537.60 537.60 537.60 0.0K
13:55 538.00 538.20 538.00 538.20 0.5K
13:56 538.20 538.20 538.20 538.20 0.0K
13:57 538.20 538.20 538.20 538.20 0.0K
13:58 538.20 538.20 538.00 538.20 0.0K
13:59 538.20 538.20 538.20 538.20 0.0K
14:00 538.20 538.20 538.20 538.20 0.0K
14:01 538.00 538.00 538.00 538.00 0.0K
14:02 538.00 538.00 538.00 538.00 0.1K
14:04 538.00 538.20 538.00 538.20 0.0K
14:05 538.20 538.20 538.20 538.20 0.0K
14:06 538.20 538.20 538.20 538.20 0.0K
14:07 538.20 538.20 538.20 538.20 0.0K
14:08 538.20 538.20 538.20 538.20 0.0K
14:09 538.20 538.20 538.00 538.00 0.2K
14:10 538.00 538.00 538.00 538.00 0.2K
14:11 538.00 538.00 538.00 538.00 0.5K
14:12 538.00 538.20 538.00 538.20 0.1K
14:13 538.20 538.20 538.00 538.00 0.1K
14:14 538.00 538.00 538.00 538.00 0.1K
14:15 538.20 538.20 538.20 538.20 0.0K
14:16 538.20 538.20 538.20 538.20 0.0K
14:17 538.40 538.60 538.40 538.60 0.2K
14:18 538.40 538.40 538.40 538.40 0.0K
14:19 538.00 538.00 538.00 538.00 0.1K
14:22 538.20 538.20 538.20 538.20 0.0K
14:24 538.20 538.20 538.20 538.20 0.0K
14:25 538.20 538.20 538.20 538.20 0.0K
14:26 538.00 538.20 538.00 538.20 0.0K
14:27 538.00 538.00 538.00 538.00 0.0K
14:28 538.20 538.20 538.00 538.00 0.0K
14:29 538.00 538.20 538.00 538.20 1.6K
14:30 538.60 538.60 538.20 538.20 1.0K
14:31 538.20 538.20 537.60 537.60 0.7K
14:34 538.20 538.20 538.20 538.20 0.0K
14:35 537.60 537.60 537.60 537.60 0.0K
14:36 537.60 537.60 537.60 537.60 0.0K
14:37 537.60 537.60 537.60 537.60 0.0K
14:38 538.00 538.00 538.00 538.00 0.0K
14:39 537.60 537.60 537.60 537.60 0.0K
14:40 537.20 537.20 537.20 537.20 0.1K
14:41 537.20 537.20 537.20 537.20 0.0K
14:42 537.20 537.20 537.00 537.20 0.0K
14:43 537.20 537.20 537.20 537.20 0.0K
14:45 537.00 537.00 537.00 537.00 0.0K
14:46 537.60 537.60 537.60 537.60 0.0K
14:47 537.60 537.60 537.00 537.00 0.0K
14:48 537.00 537.00 537.00 537.00 0.0K
14:49 537.00 537.00 537.00 537.00 0.0K
14:51 537.00 537.00 537.00 537.00 0.0K
14:53 537.00 537.00 536.20 537.00 0.0K
14:55 535.40 536.40 535.40 536.40 0.7K
14:58 536.00 536.00 535.40 535.40 0.0K
14:59 536.40 536.40 536.40 536.40 0.2K
15:00 536.40 536.40 535.20 535.20 0.6K
15:01 535.20 535.20 535.20 535.20 0.0K
15:03 536.40 536.40 536.40 536.40 0.2K
15:04 536.20 536.20 536.20 536.20 0.0K
15:06 536.20 536.20 536.20 536.20 0.0K
15:12 537.40 537.40 536.60 536.60 0.2K
15:13 535.60 535.60 535.60 535.60 0.0K
15:14 536.60 536.80 536.60 536.80 0.0K
15:15 536.00 536.00 536.00 536.00 0.0K
15:16 536.80 536.80 536.80 536.80 0.0K
15:17 537.40 537.40 537.40 537.40 0.1K
15:20 537.20 537.20 537.20 537.20 0.1K
15:21 536.60 536.60 536.60 536.60 0.0K
15:22 536.60 536.60 536.60 536.60 0.0K
15:24 537.20 537.20 537.20 537.20 0.0K
15:25 537.40 537.40 537.40 537.40 0.0K
15:26 537.40 537.40 537.40 537.40 0.0K
15:27 537.40 537.40 537.40 537.40 0.0K
15:31 537.20 537.20 537.20 537.20 0.0K
15:32 536.80 536.80 536.60 536.60 0.1K
15:33 537.00 537.00 537.00 537.00 0.0K
15:34 537.20 537.20 537.20 537.20 0.0K
15:35 536.00 536.00 536.00 536.00 0.2K
15:38 536.40 536.40 536.40 536.40 0.0K
15:39 536.20 536.20 536.20 536.20 0.1K
15:40 537.00 537.00 537.00 537.00 0.0K
15:42 536.20 536.20 536.20 536.20 0.0K
15:43 537.60 537.60 537.60 537.60 0.0K
15:44 537.60 537.80 537.60 537.80 0.2K
15:46 537.60 537.60 537.60 537.60 0.1K
15:48 538.00 538.00 538.00 538.00 0.0K
15:49 538.00 538.00 538.00 538.00 0.0K
15:52 537.60 537.60 537.60 537.60 0.0K
15:53 537.80 538.00 537.80 538.00 0.1K
15:54 537.80 537.80 537.80 537.80 0.0K
15:55 537.60 537.80 537.60 537.80 0.0K
15:58 532.80 532.80 532.80 532.80 2.8K
15:59 532.80 532.80 532.80 532.80 0.2K
16:00 533.00 533.20 533.00 533.20 1.3K
16:01 533.20 533.20 533.20 533.20 0.1K
16:02 533.20 533.20 533.20 533.20 0.6K
16:03 533.20 533.20 533.20 533.20 2.1K
16:04 533.20 533.20 533.20 533.20 0.4K
16:05 533.20 533.20 533.00 533.20 0.1K
16:06 533.20 533.20 533.00 533.20 0.8K
16:07 533.80 534.20 533.80 534.20 0.1K
16:08 534.20 534.60 534.20 534.60 0.0K
16:09 534.60 534.80 534.60 534.80 0.1K
16:10 534.60 534.60 534.60 534.60 0.0K
16:11 534.60 534.60 534.60 534.60 0.0K
16:13 534.80 535.00 534.80 535.00 0.1K
16:14 535.00 535.00 535.00 535.00 0.0K
16:15 535.00 535.20 535.00 535.20 0.0K
16:16 535.40 535.40 535.40 535.40 0.0K
16:17 535.40 535.40 535.40 535.40 0.0K
16:18 535.40 535.40 535.40 535.40 0.0K
16:19 535.40 535.40 535.40 535.40 0.0K
16:20 535.40 535.80 535.40 535.80 0.6K
16:21 535.40 535.40 535.40 535.40 0.0K
16:22 535.40 535.60 535.40 535.60 0.0K
16:23 535.60 535.80 535.60 535.80 0.0K
16:24 535.80 535.80 535.80 535.80 0.0K
16:25 535.80 535.80 535.80 535.80 0.0K
16:26 535.80 535.80 535.80 535.80 0.0K
16:27 535.80 535.80 535.80 535.80 0.0K
16:28 535.80 535.80 535.80 535.80 0.0K
16:29 535.80 535.80 535.80 535.80 0.0K
16:30 535.80 535.80 535.80 535.80 0.3K
16:31 535.80 535.80 535.80 535.80 0.1K
16:32 535.80 535.80 535.80 535.80 0.0K
16:33 535.80 535.80 535.80 535.80 0.0K
16:34 535.80 535.80 535.80 535.80 0.0K
16:35 535.80 535.80 535.80 535.80 0.0K
16:36 535.80 535.80 535.80 535.80 0.0K
16:37 536.00 536.00 536.00 536.00 0.0K
16:38 536.00 536.00 535.40 536.00 0.4K
16:39 536.00 536.00 535.40 535.60 0.9K
16:40 535.60 535.60 535.40 535.40 0.1K
16:41 535.60 535.60 535.60 535.60 0.0K
16:42 535.60 535.60 535.00 535.60 0.1K
16:43 535.20 535.60 535.20 535.60 0.0K
16:44 535.60 535.60 535.60 535.60 0.0K
16:45 535.60 535.60 535.60 535.60 0.0K
16:46 535.60 535.60 535.00 535.00 0.0K
16:47 535.00 535.60 535.00 535.60 0.0K
16:48 535.60 535.60 535.00 535.60 0.0K
16:49 535.60 535.60 535.40 535.40 0.0K
16:50 535.40 535.40 535.40 535.40 0.0K
16:51 535.60 535.60 535.60 535.60 0.0K
16:52 535.60 535.60 535.60 535.60 0.9K
16:53 536.00 536.00 536.00 536.00 0.0K
16:54 535.80 535.80 535.80 535.80 0.2K
16:55 535.60 535.60 535.60 535.60 0.0K
16:56 535.60 535.80 535.60 535.80 0.0K
16:57 535.80 535.80 535.60 535.60 0.2K
16:58 535.60 535.60 535.60 535.60 0.0K
16:59 535.60 535.60 535.60 535.60 0.0K
17:00 535.80 535.80 535.80 535.80 0.0K
17:01 535.80 535.80 535.20 535.20 0.0K
17:02 535.80 535.80 535.80 535.80 0.0K
17:04 535.60 535.80 535.60 535.80 0.0K
17:05 535.80 535.80 535.80 535.80 0.0K
17:08 535.60 535.60 535.60 535.60 0.0K
17:09 535.80 535.80 535.80 535.80 0.0K
17:10 535.60 535.60 535.60 535.60 0.0K
17:12 535.60 535.60 535.60 535.60 0.0K
17:13 535.60 535.60 535.60 535.60 0.0K
17:14 535.60 535.60 535.60 535.60 0.0K
17:15 535.60 535.60 535.60 535.60 0.0K
17:16 535.60 535.60 535.60 535.60 0.0K
17:17 535.80 535.80 535.80 535.80 0.0K
17:18 535.60 535.80 535.60 535.80 0.0K
17:19 535.80 535.80 535.20 535.80 0.1K
17:20 532.40 532.40 532.40 532.40 2.7K
17:21 533.00 533.00 533.00 533.00 0.0K
17:22 533.00 533.00 532.60 533.00 0.3K
17:23 532.60 532.60 532.60 532.60 0.0K
17:24 532.80 532.80 532.80 532.80 0.0K
17:25 532.80 532.80 532.80 532.80 0.0K
17:26 532.80 533.00 532.80 533.00 0.1K
17:27 533.00 533.00 533.00 533.00 0.0K
17:28 533.00 533.00 533.00 533.00 0.3K
17:29 533.00 533.00 532.80 533.00 0.0K
17:30 533.00 533.00 533.00 533.00 0.0K
17:31 532.80 533.00 532.80 533.00 0.0K
17:32 532.80 533.00 532.80 533.00 0.0K
17:33 533.00 533.00 533.00 533.00 0.4K
17:34 533.00 533.00 533.00 533.00 0.0K
17:35 533.00 533.00 533.00 533.00 0.8K
17:36 533.00 533.00 533.00 533.00 0.0K
17:38 533.00 533.00 533.00 533.00 0.0K
17:40 533.00 533.00 533.00 533.00 0.1K
17:41 533.00 533.00 532.80 532.80 0.0K
17:42 533.00 533.00 532.80 533.00 0.1K
17:43 533.00 533.00 533.00 533.00 0.0K
17:45 533.00 533.00 532.80 532.80 0.0K
17:46 532.80 532.80 532.80 532.80 0.0K
17:47 533.00 533.00 533.00 533.00 0.1K
17:48 533.00 533.00 533.00 533.00 0.0K
17:49 533.00 533.00 533.00 533.00 0.0K
17:50 532.80 533.00 532.80 533.00 0.2K
17:51 532.80 533.00 532.80 533.00 0.1K
17:52 533.00 533.00 532.80 532.80 0.1K
17:53 533.00 533.00 533.00 533.00 0.0K
17:54 531.80 532.40 531.80 532.40 1.2K
17:55 532.80 532.80 532.80 532.80 0.0K
17:56 532.80 532.80 532.80 532.80 0.0K
17:57 532.60 532.60 532.00 532.00 0.1K
17:58 532.00 532.00 532.00 532.00 0.1K
17:59 532.00 532.40 531.80 532.40 0.1K
18:00 532.40 532.40 532.40 532.40 0.0K
18:02 532.00 532.60 532.00 532.60 0.0K
18:04 532.60 532.60 532.40 532.40 0.0K
18:06 532.60 532.60 532.60 532.60 0.0K
18:07 532.60 532.60 532.60 532.60 0.0K
18:08 532.40 532.40 532.40 532.40 0.0K
18:09 532.40 532.40 532.40 532.40 0.0K
18:10 532.40 532.40 532.40 532.40 0.0K
18:11 532.40 532.40 532.00 532.40 0.0K
18:12 532.00 532.40 532.00 532.40 0.0K
18:13 532.00 532.00 531.80 531.80 0.1K
18:14 531.80 532.20 531.80 532.20 0.0K
18:15 531.80 532.20 531.80 532.20 0.0K
18:16 532.20 532.20 531.80 531.80 0.1K
18:17 532.00 532.00 532.00 532.00 0.0K
18:18 531.80 531.80 531.60 531.60 0.1K
18:19 531.60 531.60 531.60 531.60 0.0K
18:20 531.60 531.60 531.60 531.60 0.0K
18:21 531.40 531.40 530.80 530.80 0.5K
18:22 530.80 531.00 530.80 531.00 0.1K
18:23 531.60 531.80 531.60 531.80 0.0K
18:24 531.80 531.80 531.80 531.80 0.0K
18:25 531.00 531.00 530.80 531.00 0.1K
18:26 531.00 531.60 531.00 531.60 0.0K
18:28 531.20 531.20 531.00 531.20 0.1K
18:30 531.00 531.00 531.00 531.00 0.1K
18:31 530.20 530.40 530.20 530.40 0.5K
18:32 530.40 530.40 530.40 530.40 0.1K
18:33 531.80 531.80 531.80 531.80 0.0K
18:34 532.00 532.00 530.60 530.60 0.0K
18:35 532.20 532.20 532.20 532.20 0.0K
18:36 531.00 531.00 531.00 531.00 0.0K
18:37 532.40 532.40 532.40 532.40 0.1K
18:38 531.20 531.20 531.20 531.20 0.0K
18:39 531.20 531.20 531.20 531.20 0.1K
18:45 532.60 532.60 532.60 532.60 0.0K
18:46 532.60 532.60 532.60 532.60 0.0K
18:47 532.60 532.60 532.60 532.60 0.0K
18:49 532.60 532.60 532.60 532.60 0.0K
23:49 532.60 532.60 532.60 532.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available