IPJSC CIAN

CNRU
🏛️ russian-federation →
649.00
Last Update: 2025-10-05
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:59 530.00 530.00 530.00 530.00 0.1K
10:00 532.00 532.00 531.00 531.00 0.6K
10:01 532.00 532.00 531.00 531.00 0.0K
10:02 530.80 531.00 530.00 531.00 0.2K
10:03 530.00 530.00 529.80 529.80 0.0K
10:04 530.00 530.00 528.80 528.80 0.7K
10:05 528.60 528.60 525.00 526.00 1.4K
10:06 525.80 526.00 525.20 526.00 0.1K
10:07 526.00 527.40 525.40 527.40 0.1K
10:08 527.00 528.00 527.00 528.00 0.1K
10:09 528.00 528.00 528.00 528.00 0.0K
10:10 528.20 529.40 528.20 529.40 0.2K
10:11 529.00 529.00 527.60 527.60 0.1K
10:13 527.20 527.20 527.20 527.20 0.1K
10:14 527.00 527.00 527.00 527.00 0.0K
10:15 527.00 527.00 526.20 527.00 0.3K
10:16 527.00 527.00 526.20 526.20 0.1K
10:17 527.20 527.20 527.00 527.20 0.0K
10:18 526.20 527.00 526.20 526.80 0.2K
10:19 526.60 526.60 526.40 526.40 0.0K
10:21 526.40 526.60 526.20 526.60 0.5K
10:22 526.60 527.20 526.00 526.00 0.8K
10:23 527.00 527.00 526.40 526.40 0.2K
10:24 526.80 526.80 526.80 526.80 0.3K
10:25 526.20 526.80 526.20 526.80 0.3K
10:26 526.80 526.80 526.80 526.80 0.0K
10:27 526.80 526.80 526.80 526.80 0.1K
10:28 526.40 527.00 526.40 527.00 0.1K
10:29 526.60 527.00 526.60 527.00 0.1K
10:30 527.00 527.00 526.60 526.60 0.1K
10:31 526.60 526.60 526.60 526.60 0.0K
10:32 526.60 526.60 526.40 526.60 0.1K
10:34 527.00 527.00 526.40 526.40 0.0K
10:35 527.40 528.60 527.40 528.60 0.0K
10:36 528.60 528.60 528.00 528.00 0.0K
10:37 528.00 528.60 528.00 528.60 0.0K
10:38 528.60 528.60 527.20 527.20 0.3K
10:40 528.00 528.00 528.00 528.00 0.0K
10:41 528.60 528.60 528.60 528.60 0.1K
10:42 528.40 528.60 528.40 528.60 0.1K
10:43 527.80 529.00 527.80 529.00 0.0K
10:44 528.60 528.60 528.60 528.60 0.0K
10:45 529.00 529.00 529.00 529.00 0.0K
10:46 529.60 529.80 529.60 529.80 0.0K
10:47 529.80 529.80 529.80 529.80 0.0K
10:48 529.60 529.60 529.60 529.60 0.0K
10:49 529.00 529.20 529.00 529.20 0.1K
10:50 529.20 529.20 529.20 529.20 0.1K
10:52 529.00 529.20 529.00 529.20 0.0K
10:53 529.20 529.20 529.20 529.20 0.0K
10:54 529.20 529.20 529.20 529.20 0.1K
10:55 529.20 529.20 529.20 529.20 0.0K
10:56 529.20 529.20 529.20 529.20 0.0K
10:57 529.00 529.00 529.00 529.00 0.0K
10:59 528.00 528.00 528.00 528.00 0.0K
11:00 528.00 528.00 528.00 528.00 0.0K
11:01 527.80 527.80 527.80 527.80 0.0K
11:02 527.60 527.60 527.60 527.60 0.0K
11:03 527.60 528.40 527.60 528.40 0.0K
11:04 528.60 528.80 528.60 528.80 0.0K
11:05 528.80 528.80 528.80 528.80 0.0K
11:06 528.80 529.20 528.60 528.60 0.0K
11:07 528.20 528.20 528.20 528.20 0.0K
11:10 529.00 529.20 529.00 529.20 0.2K
11:11 529.20 529.20 529.00 529.00 0.1K
11:13 529.20 529.20 529.20 529.20 0.0K
11:14 529.20 529.20 529.20 529.20 0.0K
11:17 528.80 528.80 528.80 528.80 0.3K
11:18 528.00 528.80 528.00 528.80 0.0K
11:19 528.80 528.80 528.80 528.80 0.0K
11:21 528.00 528.00 528.00 528.00 0.0K
11:23 528.60 529.20 528.60 528.80 0.0K
11:27 528.80 528.80 528.60 528.60 0.0K
11:28 528.20 528.20 528.20 528.20 0.0K
11:29 528.20 529.20 528.20 529.20 0.1K
11:31 529.20 529.20 529.20 529.20 0.1K
11:34 528.20 528.20 528.20 528.20 0.0K
11:38 529.00 529.00 529.00 529.00 0.0K
11:39 529.00 529.40 529.00 529.40 0.1K
11:41 529.20 529.20 529.20 529.20 0.0K
11:42 529.40 529.40 529.40 529.40 0.0K
11:45 529.40 529.40 529.40 529.40 0.0K
11:46 529.20 529.20 529.20 529.20 0.0K
11:47 529.40 529.40 529.20 529.20 0.1K
11:48 529.00 529.00 529.00 529.00 0.0K
11:50 529.20 529.20 529.00 529.00 0.1K
11:51 529.00 529.00 529.00 529.00 0.0K
11:52 529.20 529.20 529.20 529.20 0.0K
11:53 529.20 529.20 529.20 529.20 0.0K
11:55 529.20 529.20 529.20 529.20 0.0K
11:56 529.20 529.20 529.20 529.20 0.0K
11:57 529.20 529.20 529.20 529.20 0.0K
11:58 529.40 529.40 529.40 529.40 0.1K
12:00 529.40 529.40 529.40 529.40 0.0K
12:01 529.40 529.40 529.00 529.00 0.0K
12:02 529.00 529.00 529.00 529.00 0.0K
12:04 529.00 529.00 529.00 529.00 0.0K
12:05 529.40 529.40 529.40 529.40 0.0K
12:07 529.40 529.40 529.40 529.40 0.0K
12:08 529.00 529.00 529.00 529.00 0.0K
12:10 529.40 529.40 529.40 529.40 0.0K
12:11 529.40 529.40 529.40 529.40 0.0K
12:12 529.60 529.80 529.60 529.80 1.3K
12:13 529.80 529.80 529.60 529.60 3.6K
12:14 529.80 530.20 529.80 530.20 0.0K
12:15 529.60 529.60 529.60 529.60 0.4K
12:17 529.60 529.60 529.60 529.60 0.0K
12:18 529.60 529.60 529.60 529.60 0.0K
12:19 529.40 529.40 529.40 529.40 0.0K
12:20 529.40 529.40 529.40 529.40 0.0K
12:21 529.60 529.60 529.60 529.60 0.0K
12:24 529.40 529.60 529.40 529.40 0.0K
12:26 529.60 529.60 529.00 529.00 0.2K
12:27 529.00 529.00 529.00 529.00 0.0K
12:28 529.00 529.00 529.00 529.00 0.0K
12:30 529.80 529.80 529.80 529.80 0.0K
12:31 529.80 529.80 529.80 529.80 0.0K
12:33 529.00 529.00 529.00 529.00 0.0K
12:34 529.60 532.20 529.60 532.20 1.5K
12:35 532.40 532.40 532.00 532.00 3.6K
12:36 532.00 532.00 532.00 532.00 0.0K
12:37 532.40 532.40 532.00 532.00 0.2K
12:38 532.00 532.00 532.00 532.00 0.5K
12:39 532.00 532.00 532.00 532.00 0.0K
12:40 532.40 532.40 532.40 532.40 0.0K
12:41 532.00 532.00 532.00 532.00 0.0K
12:43 532.00 532.00 532.00 532.00 0.0K
12:44 532.00 532.00 532.00 532.00 0.2K
12:45 532.00 532.00 532.00 532.00 0.1K
12:46 531.80 531.80 531.80 531.80 0.0K
12:47 531.80 531.80 531.00 531.00 0.0K
12:48 531.20 531.20 531.20 531.20 0.1K
12:49 531.00 531.00 531.00 531.00 0.1K
12:50 531.60 531.60 531.60 531.60 0.0K
12:51 531.60 531.60 531.60 531.60 0.0K
12:52 530.40 531.60 530.40 531.60 0.0K
12:53 531.60 531.60 531.60 531.60 0.0K
12:55 531.60 531.60 531.60 531.60 0.0K
12:56 531.00 531.00 530.80 530.80 0.0K
12:58 531.60 531.60 531.60 531.60 0.0K
12:59 530.40 530.40 530.40 530.40 0.2K
13:01 531.00 531.00 531.00 531.00 0.0K
13:02 531.00 531.00 530.40 530.40 0.0K
13:03 530.40 531.40 530.40 531.40 0.2K
13:04 531.60 531.60 531.60 531.60 0.0K
13:05 531.60 531.60 531.60 531.60 0.0K
13:06 531.40 531.40 531.40 531.40 0.0K
13:08 531.40 531.40 531.40 531.40 0.0K
13:09 530.40 530.40 530.40 530.40 0.0K
13:11 530.40 530.40 530.40 530.40 0.0K
13:12 530.40 530.40 530.40 530.40 0.0K
13:14 531.40 531.40 531.40 531.40 0.4K
13:15 530.40 530.40 530.40 530.40 0.0K
13:16 530.60 530.60 530.60 530.60 0.0K
13:17 530.60 530.60 530.60 530.60 0.0K
13:18 530.40 530.40 530.40 530.40 0.5K
13:19 531.20 531.20 529.00 530.00 0.4K
13:22 530.40 530.40 530.40 530.40 0.0K
13:23 529.80 529.80 529.80 529.80 0.0K
13:24 528.20 528.20 528.00 528.00 6.3K
13:25 528.00 528.00 528.00 528.00 0.1K
13:26 528.80 528.80 528.60 528.60 0.0K
13:27 528.60 528.60 528.20 528.20 0.0K
13:30 527.60 528.60 527.60 528.60 0.0K
13:32 528.60 528.60 528.40 528.40 0.1K
13:34 528.80 528.80 528.80 528.80 0.0K
13:35 528.60 528.60 528.60 528.60 0.0K
13:37 529.00 529.00 529.00 529.00 0.0K
13:38 528.80 529.20 528.80 529.20 0.1K
13:39 529.00 529.00 529.00 529.00 0.0K
13:40 528.80 528.80 528.20 528.20 0.0K
13:41 528.20 528.80 528.20 528.60 0.0K
13:42 528.60 528.80 528.60 528.60 0.1K
13:45 527.00 527.00 527.00 527.00 0.1K
13:47 528.20 528.20 528.20 528.20 0.0K
13:48 528.00 528.00 527.00 527.00 0.0K
13:49 526.80 528.80 526.80 528.80 1.0K
13:50 529.00 529.00 529.00 529.00 0.0K
13:51 529.20 529.20 529.20 529.20 0.0K
13:52 529.00 529.00 529.00 529.00 0.0K
13:53 529.20 529.20 529.20 529.20 0.1K
13:55 530.40 530.40 530.40 530.40 0.0K
13:56 529.20 530.40 529.20 530.40 0.0K
13:57 530.40 530.40 530.40 530.40 0.0K
13:58 530.40 530.40 530.40 530.40 0.0K
13:59 530.20 530.20 529.20 529.20 0.0K
14:00 530.20 530.20 529.20 529.20 0.2K
14:01 530.20 530.20 530.20 530.20 0.1K
14:02 529.20 529.20 529.00 529.20 0.3K
14:03 529.20 529.20 529.00 529.00 0.0K
14:04 529.20 529.20 529.20 529.20 0.1K
14:05 529.20 529.80 529.20 529.80 0.0K
14:07 530.20 530.20 530.20 530.20 0.0K
14:08 529.80 529.80 529.80 529.80 0.0K
14:10 529.80 529.80 529.80 529.80 0.0K
14:11 529.00 529.00 529.00 529.00 0.4K
14:13 529.60 529.60 529.60 529.60 0.0K
14:15 529.60 529.60 529.60 529.60 0.0K
14:16 529.20 529.20 529.20 529.20 0.0K
14:17 529.00 529.00 529.00 529.00 0.0K
14:18 529.00 529.80 529.00 529.80 0.0K
14:19 529.80 529.80 529.80 529.80 0.0K
14:23 529.80 529.80 528.80 528.80 0.1K
14:24 529.40 529.40 529.40 529.40 0.0K
14:27 529.40 529.40 529.40 529.40 0.0K
14:28 529.40 529.40 529.40 529.40 0.0K
14:29 529.40 529.60 528.80 528.80 0.1K
14:31 529.20 529.20 529.20 529.20 0.0K
14:32 529.60 529.60 529.20 529.20 0.0K
14:34 529.20 529.20 529.20 529.20 0.0K
14:35 529.60 529.60 529.60 529.60 0.0K
14:37 529.20 529.20 529.20 529.20 0.0K
14:38 529.60 529.60 529.60 529.60 0.0K
14:41 529.60 529.60 529.60 529.60 0.0K
14:42 529.60 529.60 529.60 529.60 0.0K
14:45 529.60 529.60 529.60 529.60 0.0K
14:46 529.60 529.60 529.60 529.60 0.0K
14:47 529.20 529.20 529.20 529.20 0.0K
14:48 529.20 529.20 529.20 529.20 0.0K
14:50 529.60 529.60 529.60 529.60 0.0K
14:53 529.60 529.60 529.60 529.60 0.0K
14:56 529.60 529.60 529.60 529.60 0.0K
14:57 529.60 529.60 529.60 529.60 0.0K
14:58 529.20 529.20 529.20 529.20 0.0K
14:59 529.20 529.80 529.20 529.20 0.0K
15:00 529.60 529.60 529.60 529.60 0.0K
15:01 529.60 529.60 529.60 529.60 0.0K
15:02 529.60 529.60 529.60 529.60 0.0K
15:03 529.60 529.80 529.60 529.80 0.2K
15:04 529.80 529.80 529.20 529.80 0.0K
15:05 529.80 529.80 529.60 529.60 0.0K
15:06 529.80 529.80 529.80 529.80 0.0K
15:09 529.20 529.20 529.20 529.20 0.0K
15:10 529.20 529.20 529.20 529.20 0.0K
15:11 529.80 529.80 529.80 529.80 0.0K
15:12 529.20 529.20 529.20 529.20 0.0K
15:13 529.20 529.20 529.20 529.20 0.0K
15:14 529.20 529.20 529.20 529.20 0.0K
15:15 529.80 529.80 529.80 529.80 0.0K
15:16 529.20 529.20 529.20 529.20 0.0K
15:17 529.20 529.20 529.00 529.00 0.0K
15:18 529.00 529.00 529.00 529.00 0.0K
15:19 529.20 529.20 529.20 529.20 0.0K
15:22 529.00 529.20 529.00 529.20 0.0K
15:24 529.20 529.20 529.20 529.20 0.0K
15:26 529.20 529.20 529.20 529.20 0.2K
15:30 529.40 529.40 529.40 529.40 0.0K
15:31 529.20 529.20 529.20 529.20 0.0K
15:32 529.20 529.20 529.20 529.20 0.0K
15:34 529.20 529.20 529.20 529.20 0.0K
15:35 530.00 530.20 530.00 530.20 0.0K
15:36 530.20 530.20 530.20 530.20 0.0K
15:37 530.20 530.20 530.20 530.20 0.0K
15:38 530.00 530.00 530.00 530.00 0.0K
15:40 530.20 530.20 530.20 530.20 0.0K
15:42 530.00 530.00 530.00 530.00 0.0K
15:43 529.20 530.00 529.20 530.00 0.1K
15:45 530.00 530.00 530.00 530.00 0.0K
15:50 530.00 530.00 530.00 530.00 0.0K
15:52 530.60 530.60 530.60 530.60 0.2K
15:53 530.80 530.80 530.80 530.80 0.0K
15:54 530.60 530.60 530.60 530.60 0.0K
15:56 530.80 530.80 530.80 530.80 0.0K
15:57 530.80 530.80 530.80 530.80 0.0K
15:58 530.80 530.80 530.80 530.80 0.0K
15:59 530.80 530.80 530.80 530.80 0.0K
16:00 530.80 530.80 530.80 530.80 0.0K
16:02 530.80 530.80 530.80 530.80 0.0K
16:03 530.80 530.80 530.80 530.80 0.0K
16:05 530.60 530.60 530.60 530.60 0.0K
16:06 529.40 530.20 529.40 530.00 0.1K
16:08 530.00 530.00 530.00 530.00 0.0K
16:12 530.00 530.00 530.00 530.00 0.0K
16:13 530.00 530.40 530.00 530.40 0.2K
16:14 530.40 530.60 530.40 530.60 0.1K
16:15 530.60 530.60 530.60 530.60 0.1K
16:16 530.60 530.60 530.60 530.60 0.0K
16:17 530.60 530.60 530.60 530.60 0.0K
16:18 530.80 530.80 530.40 530.40 0.1K
16:19 530.40 530.40 530.40 530.40 0.0K
16:20 530.60 530.60 530.60 530.60 0.0K
16:21 529.40 529.40 529.40 529.40 0.7K
16:22 530.40 530.40 530.40 530.40 0.0K
16:23 530.40 530.60 530.40 530.60 0.1K
16:24 530.60 530.60 530.60 530.60 0.0K
16:26 530.60 530.60 530.60 530.60 0.0K
16:29 530.00 530.00 530.00 530.00 0.0K
16:31 530.60 532.00 530.60 532.00 5.0K
16:32 531.40 531.40 531.40 531.40 0.0K
16:34 530.60 531.60 530.60 531.60 0.6K
16:35 530.60 530.60 530.60 530.60 0.0K
16:36 530.60 530.60 530.00 530.20 0.0K
16:37 531.00 531.00 531.00 531.00 0.0K
16:38 530.20 530.20 530.20 530.20 0.0K
16:40 530.20 530.20 530.20 530.20 0.0K
16:42 531.00 531.00 531.00 531.00 0.0K
16:43 531.00 531.00 531.00 531.00 0.0K
16:45 531.40 531.40 531.40 531.40 0.2K
16:46 531.60 531.60 531.60 531.60 0.1K
16:47 531.60 531.60 531.60 531.60 0.1K
16:48 531.80 531.80 531.80 531.80 3.0K
16:49 532.00 532.00 531.00 532.00 2.9K
16:50 531.80 532.00 531.80 532.00 0.3K
16:51 531.40 532.00 531.40 532.00 0.1K
16:52 532.00 532.00 532.00 532.00 0.5K
16:53 532.00 532.00 532.00 532.00 0.2K
16:54 532.00 532.00 532.00 532.00 0.4K
16:55 531.80 531.80 531.80 531.80 0.2K
16:56 531.60 531.60 531.60 531.60 0.1K
16:57 531.80 531.80 531.80 531.80 0.0K
16:58 531.80 531.80 531.80 531.80 0.0K
17:01 531.80 532.00 531.80 532.00 0.4K
17:02 531.80 531.80 531.80 531.80 0.0K
17:03 531.80 532.00 531.80 532.00 0.1K
17:04 531.80 531.80 531.80 531.80 0.0K
17:05 531.80 531.80 531.80 531.80 0.0K
17:06 532.00 532.00 531.80 531.80 0.1K
17:07 532.00 532.00 532.00 532.00 0.0K
17:08 532.00 532.00 532.00 532.00 0.0K
17:09 532.00 532.00 532.00 532.00 0.0K
17:10 532.00 532.00 531.80 531.80 0.1K
17:11 532.00 532.00 531.60 531.60 0.5K
17:12 531.40 531.40 531.40 531.40 0.1K
17:13 531.60 531.60 531.40 531.40 0.0K
17:14 531.40 531.40 531.40 531.40 0.0K
17:16 531.40 531.40 531.00 531.40 0.3K
17:17 531.40 531.40 531.40 531.40 0.0K
17:18 531.60 531.60 531.60 531.60 0.0K
17:19 531.60 531.60 531.60 531.60 0.0K
17:20 531.60 531.60 531.60 531.60 0.0K
17:21 531.60 531.60 531.60 531.60 0.0K
17:22 531.60 531.60 531.60 531.60 0.0K
17:23 531.60 531.60 531.40 531.40 0.1K
17:24 531.40 531.40 531.40 531.40 0.0K
17:25 534.00 543.00 534.00 543.00 34.5K
17:26 546.80 547.60 545.20 545.20 29.5K
17:27 544.80 547.40 544.80 547.40 17.1K
17:28 546.80 547.00 545.20 547.00 11.0K
17:29 546.20 546.40 545.40 545.40 3.4K
17:30 544.20 545.60 543.40 545.60 5.7K
17:31 546.40 548.80 546.40 547.20 14.3K
17:32 548.00 550.00 546.60 546.60 6.4K
17:33 546.00 547.60 546.00 547.40 2.1K
17:34 546.60 547.20 546.60 546.80 2.0K
17:35 545.40 545.40 542.20 542.60 8.0K
17:36 542.00 544.00 542.00 542.80 3.8K
17:37 544.80 544.80 544.40 544.40 2.2K
17:38 542.60 542.60 542.20 542.20 0.7K
17:39 543.40 545.80 542.80 544.80 1.5K
17:40 545.60 546.80 544.60 546.80 3.7K
17:41 546.00 548.00 546.00 548.00 2.0K
17:42 547.80 547.80 546.20 546.20 1.0K
17:43 546.80 547.80 546.80 547.80 0.8K
17:44 546.00 546.80 544.00 544.00 2.0K
17:45 544.40 544.40 543.00 543.00 2.5K
17:46 543.80 544.00 543.80 544.00 0.5K
17:47 544.00 544.00 542.40 542.40 1.4K
17:48 542.20 543.00 542.20 543.00 0.3K
17:49 542.40 543.80 542.40 543.20 2.2K
17:50 543.20 545.00 543.20 545.00 0.7K
17:51 544.00 545.00 544.00 545.00 0.5K
17:52 544.00 544.00 543.20 543.80 1.2K
17:53 543.80 543.80 543.20 543.20 0.3K
17:54 543.80 543.80 543.00 543.00 0.2K
17:55 543.00 543.00 542.80 542.80 0.1K
17:56 542.60 543.00 542.60 543.00 0.3K
17:57 542.80 543.00 542.80 543.00 0.3K
17:58 543.00 544.00 543.00 544.00 0.4K
17:59 544.60 545.00 544.60 545.00 0.5K
18:00 546.00 546.00 544.80 544.80 0.6K
18:01 545.40 545.40 544.80 544.80 0.1K
18:02 545.40 545.80 544.80 545.00 0.5K
18:03 545.00 545.00 544.60 544.80 1.1K
18:04 544.80 544.80 543.60 543.60 0.2K
18:05 542.20 542.80 542.20 542.80 2.6K
18:06 542.80 543.20 542.80 543.20 0.2K
18:07 543.20 543.20 542.80 543.20 0.0K
18:08 543.20 543.20 542.80 542.80 0.0K
18:09 542.80 542.80 542.40 542.60 0.1K
18:10 542.40 542.60 542.40 542.60 0.1K
18:11 542.60 542.60 542.40 542.40 0.0K
18:12 542.40 542.40 542.40 542.40 0.0K
18:13 542.60 542.60 541.20 541.40 0.8K
18:14 541.60 542.80 541.60 542.80 0.7K
18:15 542.80 543.20 541.80 541.80 0.6K
18:16 543.00 543.00 542.20 543.00 0.1K
18:17 543.00 543.00 542.00 542.00 0.3K
18:18 542.00 542.80 542.00 542.80 0.3K
18:19 542.20 542.80 542.20 542.80 0.2K
18:20 542.80 543.00 542.80 543.00 0.2K
18:21 543.00 543.00 543.00 543.00 0.0K
18:22 543.00 543.00 542.00 542.00 0.0K
18:23 541.80 542.00 541.80 541.80 0.5K
18:24 541.60 541.60 541.60 541.60 1.2K
18:25 541.80 541.80 541.60 541.80 0.2K
18:26 541.60 541.60 541.60 541.60 0.0K
18:27 541.80 541.80 541.80 541.80 0.0K
18:28 541.80 541.80 541.80 541.80 0.3K
18:29 541.80 541.80 541.80 541.80 0.0K
18:30 542.40 542.40 541.60 541.60 0.4K
18:31 542.80 542.80 541.60 541.60 1.3K
18:32 541.80 541.80 541.80 541.80 0.0K
18:33 541.60 542.00 541.60 541.80 0.1K
18:34 542.00 542.00 541.60 541.60 2.2K
18:35 541.60 541.80 541.60 541.80 0.1K
18:36 541.80 541.80 541.00 541.00 0.4K
18:37 541.40 541.40 541.20 541.20 0.0K
18:38 541.20 541.20 541.20 541.20 0.2K
18:39 541.20 541.80 541.00 541.00 0.9K
18:45 541.00 541.00 541.00 541.00 0.9K
18:46 541.00 541.00 541.00 541.00 0.1K
23:49 541.00 541.00 541.00 541.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available