IPJSC CIAN

CNRU
🏛️ russian-federation →
649.80
Last Update: 2025-10-04
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 528.20 528.20 528.20 528.20 0.0K
07:00 530.00 530.00 530.00 530.00 0.0K
07:01 529.80 529.80 528.20 528.20 0.0K
07:02 528.00 528.00 528.00 528.00 0.0K
07:05 528.00 528.00 528.00 528.00 0.0K
07:06 528.00 528.20 528.00 528.20 0.0K
07:09 528.40 528.40 528.40 528.40 0.0K
07:10 528.40 528.40 528.00 528.00 0.0K
07:13 528.00 528.00 528.00 528.00 0.0K
07:15 529.60 529.60 529.60 529.60 0.0K
07:19 528.80 528.80 528.80 528.80 0.0K
07:20 528.20 528.20 528.00 528.00 0.0K
07:25 528.00 528.00 528.00 528.00 0.0K
07:26 529.40 529.40 529.40 529.40 0.0K
07:28 528.00 528.00 528.00 528.00 0.0K
07:29 527.80 527.80 526.00 526.00 0.2K
07:31 528.20 528.20 528.20 528.20 0.0K
07:38 528.20 528.20 528.20 528.20 0.0K
07:40 527.00 527.00 527.00 527.00 0.0K
07:42 528.20 528.20 528.20 528.20 0.0K
07:44 528.20 528.20 528.20 528.20 0.0K
07:45 528.40 528.40 528.40 528.40 0.0K
07:46 528.60 528.60 528.60 528.60 0.0K
07:47 528.60 528.60 528.60 528.60 0.0K
07:55 528.60 528.60 527.40 527.40 0.0K
07:56 528.40 528.40 528.40 528.40 0.0K
07:59 528.40 528.40 528.40 528.40 0.0K
08:00 526.20 526.20 526.20 526.20 0.1K
08:01 527.20 527.20 526.80 526.80 0.0K
08:02 526.80 528.20 526.80 528.20 0.0K
08:03 527.80 527.80 527.80 527.80 0.0K
08:05 528.00 528.00 528.00 528.00 0.0K
08:06 525.00 525.00 525.00 525.00 0.6K
08:08 526.80 526.80 526.80 526.80 0.0K
08:09 526.80 526.80 526.80 526.80 0.0K
08:10 527.00 527.00 527.00 527.00 0.0K
08:11 527.00 527.00 527.00 527.00 0.0K
08:14 528.00 528.20 528.00 528.20 0.0K
08:17 525.40 525.40 525.40 525.40 0.1K
08:18 525.40 525.40 525.40 525.40 0.0K
08:19 526.40 526.40 526.40 526.40 0.0K
08:20 525.40 525.40 525.40 525.40 0.0K
08:22 525.80 525.80 525.80 525.80 0.0K
08:23 525.80 525.80 525.80 525.80 0.0K
08:25 525.80 525.80 525.80 525.80 0.0K
08:30 525.60 526.00 525.60 526.00 0.0K
08:32 527.00 527.00 527.00 527.00 0.0K
08:33 527.80 527.80 527.80 527.80 0.0K
08:35 525.80 525.80 525.80 525.80 0.0K
08:36 527.20 528.00 527.20 528.00 0.0K
08:40 527.00 527.80 526.20 527.80 0.0K
08:44 525.60 525.60 525.60 525.60 0.0K
08:45 527.80 527.80 527.80 527.80 0.0K
08:46 525.40 525.40 525.40 525.40 0.0K
08:51 526.40 526.40 526.40 526.40 0.0K
08:56 527.60 527.60 527.60 527.60 0.0K
09:00 526.40 526.40 526.40 526.40 0.0K
09:02 527.40 527.40 527.40 527.40 0.0K
09:03 527.40 527.40 527.40 527.40 0.0K
09:05 528.00 528.00 526.60 526.60 0.0K
09:08 527.80 527.80 527.80 527.80 0.0K
09:10 526.40 526.40 526.40 526.40 0.0K
09:12 527.40 527.40 527.40 527.40 0.0K
09:18 527.40 527.40 527.40 527.40 0.0K
09:25 526.80 526.80 526.80 526.80 0.0K
09:27 526.20 526.20 526.20 526.20 0.0K
09:28 526.20 526.20 526.20 526.20 0.0K
09:29 525.80 525.80 525.80 525.80 0.0K
09:30 525.60 525.60 525.60 525.60 0.0K
09:31 525.80 525.80 525.80 525.80 0.0K
09:33 525.80 525.80 525.80 525.80 0.0K
09:34 525.80 525.80 525.80 525.80 0.0K
09:36 525.80 525.80 525.80 525.80 0.0K
09:37 525.80 525.80 525.80 525.80 0.0K
09:40 525.80 525.80 525.80 525.80 0.0K
09:41 525.60 525.60 525.60 525.60 0.0K
09:43 525.80 525.80 525.80 525.80 0.0K
09:44 525.80 525.80 525.80 525.80 0.0K
09:48 525.40 525.40 525.40 525.40 0.0K
09:52 525.40 525.40 525.20 525.20 0.1K
09:57 527.40 527.40 527.40 527.40 0.1K
09:58 527.40 527.40 527.40 527.40 0.0K
10:00 527.40 527.40 527.40 527.40 0.0K
10:02 525.40 526.20 525.40 525.60 0.2K
10:03 525.40 526.20 525.40 526.20 0.0K
10:07 525.60 526.20 525.60 525.60 0.0K
10:09 526.40 526.40 525.60 525.60 0.0K
10:12 525.60 525.60 525.60 525.60 0.0K
10:14 525.60 525.60 525.60 525.60 0.0K
10:15 526.20 526.20 526.20 526.20 0.0K
10:16 526.20 526.20 526.20 526.20 0.0K
10:18 526.20 526.40 526.20 526.40 0.0K
10:19 526.20 526.20 526.20 526.20 0.0K
10:20 527.80 527.80 526.40 526.60 0.1K
10:21 526.60 526.60 526.60 526.60 0.0K
10:22 527.20 527.20 527.20 527.20 0.0K
10:23 527.40 527.40 527.40 527.40 0.0K
10:24 527.60 527.60 527.60 527.60 0.0K
10:25 527.40 527.40 527.40 527.40 0.0K
10:27 527.40 527.40 527.40 527.40 0.0K
10:29 527.80 527.80 527.80 527.80 0.0K
10:30 527.60 527.60 527.60 527.60 0.0K
10:31 527.60 527.60 527.60 527.60 0.0K
10:33 527.80 527.80 527.80 527.80 0.0K
10:34 526.80 526.80 526.80 526.80 0.0K
10:35 527.80 527.80 527.80 527.80 0.0K
10:36 527.20 528.00 527.20 528.00 0.0K
10:38 527.80 527.80 527.80 527.80 0.0K
10:41 526.80 527.00 526.80 527.00 0.0K
10:42 526.80 526.80 526.80 526.80 0.0K
10:44 527.60 527.60 527.00 527.00 0.0K
10:47 528.00 528.00 528.00 528.00 0.2K
10:48 528.40 528.40 528.40 528.40 0.2K
10:49 528.60 528.60 528.60 528.60 0.0K
10:51 527.40 527.40 527.40 527.40 0.0K
10:55 528.80 528.80 528.80 528.80 0.0K
10:57 527.80 527.80 527.60 527.60 0.0K
10:59 528.80 528.80 528.80 528.80 0.0K
11:01 527.80 527.80 527.80 527.80 0.0K
11:02 529.00 529.00 529.00 529.00 0.0K
11:03 527.80 527.80 527.80 527.80 0.0K
11:07 527.80 527.80 527.60 527.60 0.0K
11:08 527.80 527.80 527.60 527.60 0.0K
11:09 527.60 528.80 527.60 528.80 0.0K
11:14 527.60 527.60 527.60 527.60 0.0K
11:16 527.80 527.80 527.80 527.80 0.0K
11:17 527.40 527.40 527.40 527.40 0.0K
11:19 527.00 527.00 527.00 527.00 0.1K
11:20 527.00 527.00 527.00 527.00 0.0K
11:22 527.20 527.20 527.20 527.20 0.0K
11:23 527.00 527.00 527.00 527.00 0.0K
11:24 527.20 528.40 527.20 528.40 0.0K
11:31 527.60 528.20 527.20 528.20 0.0K
11:33 528.00 528.00 528.00 528.00 0.0K
11:34 527.20 527.20 527.20 527.20 0.0K
11:36 528.20 528.40 528.20 528.40 0.0K
11:39 528.40 528.40 528.40 528.40 0.0K
11:40 527.80 527.80 527.80 527.80 0.0K
11:43 528.40 528.40 528.40 528.40 0.0K
11:45 528.40 528.40 528.40 528.40 0.0K
11:48 528.20 528.20 528.20 528.20 0.0K
11:51 527.80 527.80 527.80 527.80 0.0K
11:52 528.20 528.20 528.20 528.20 0.0K
11:53 528.40 528.40 528.40 528.40 0.0K
11:55 528.40 528.40 528.40 528.40 0.0K
12:01 528.40 528.40 528.40 528.40 0.0K
12:03 528.60 528.60 527.60 528.00 0.0K
12:04 528.00 528.00 528.00 528.00 0.0K
12:05 528.60 528.60 528.60 528.60 0.0K
12:08 528.60 528.60 528.60 528.60 0.0K
12:09 528.40 528.40 528.40 528.40 0.0K
12:10 527.40 527.40 527.20 527.20 0.0K
12:11 528.40 528.40 527.60 527.60 0.0K
12:12 528.00 528.00 528.00 528.00 0.0K
12:13 528.60 528.80 528.60 528.80 0.0K
12:15 528.00 528.00 528.00 528.00 0.0K
12:16 529.00 529.00 529.00 529.00 0.0K
12:18 529.20 529.20 529.20 529.20 0.0K
12:19 529.60 529.60 529.60 529.60 0.1K
12:20 529.60 529.60 529.60 529.60 0.0K
12:22 529.60 529.60 529.60 529.60 0.0K
12:23 529.00 529.00 529.00 529.00 0.1K
12:24 529.00 529.00 528.20 528.20 0.0K
12:26 529.00 529.00 529.00 529.00 0.6K
12:27 529.00 530.40 529.00 530.40 0.5K
12:28 530.40 530.40 530.40 530.40 0.0K
12:29 530.40 530.60 530.40 530.40 0.0K
12:30 530.60 530.60 530.60 530.60 0.0K
12:31 530.80 530.80 529.80 530.40 1.6K
12:35 530.20 530.20 530.20 530.20 0.0K
12:36 530.20 530.20 530.20 530.20 0.0K
12:40 530.00 530.00 530.00 530.00 0.0K
12:42 530.00 530.00 530.00 530.00 0.0K
12:44 530.00 530.00 530.00 530.00 0.0K
12:46 530.40 530.40 530.40 530.40 0.0K
12:51 530.40 530.40 530.40 530.40 0.0K
12:53 530.20 530.20 529.60 529.60 0.0K
12:54 529.60 529.60 529.60 529.60 0.0K
12:55 529.20 529.20 529.20 529.20 0.0K
12:58 529.40 529.40 529.40 529.40 0.0K
13:00 529.40 529.40 529.40 529.40 0.0K
13:02 529.60 529.80 529.60 529.80 0.0K
13:05 529.80 529.80 529.80 529.80 0.0K
13:06 530.40 530.40 530.40 530.40 0.0K
13:07 530.00 530.00 529.80 529.80 0.0K
13:09 529.20 529.20 529.20 529.20 0.0K
13:10 529.60 529.60 529.60 529.60 0.0K
13:12 528.60 528.60 528.60 528.60 0.0K
13:17 528.60 528.60 528.60 528.60 0.0K
13:23 529.00 529.00 529.00 529.00 0.0K
13:24 529.00 529.00 529.00 529.00 0.0K
13:26 529.00 529.00 529.00 529.00 0.0K
13:29 528.80 528.80 528.80 528.80 0.0K
13:30 528.80 528.80 528.80 528.80 0.0K
13:31 528.40 528.40 528.40 528.40 0.0K
13:37 529.40 529.40 529.40 529.40 0.0K
13:41 528.20 528.20 528.20 528.20 0.0K
13:42 528.00 528.80 528.00 528.00 0.0K
13:43 528.00 528.00 528.00 528.00 0.0K
13:45 528.00 528.00 528.00 528.00 0.0K
13:46 528.00 528.00 528.00 528.00 0.0K
13:47 528.00 528.00 528.00 528.00 0.0K
13:50 528.80 528.80 528.80 528.80 0.0K
13:52 528.00 528.00 528.00 528.00 0.0K
13:54 528.00 528.00 528.00 528.00 0.0K
13:57 528.00 528.00 528.00 528.00 0.1K
13:59 528.00 528.00 528.00 528.00 0.1K
14:02 527.40 527.40 527.40 527.40 0.0K
14:07 528.20 528.20 528.20 528.20 0.0K
14:08 528.40 528.40 528.40 528.40 0.1K
14:14 528.40 528.40 528.40 528.40 0.0K
14:15 528.40 528.40 528.20 528.20 0.0K
14:17 528.20 528.20 528.20 528.20 0.0K
14:19 527.80 527.80 527.80 527.80 0.0K
14:23 528.20 528.20 528.20 528.20 0.0K
14:24 527.60 527.60 527.60 527.60 0.0K
14:25 527.60 527.60 527.60 527.60 0.0K
14:26 528.40 528.40 527.60 527.60 0.0K
14:30 528.40 528.40 528.40 528.40 0.0K
14:35 527.60 527.60 527.60 527.60 0.0K
14:40 528.40 528.40 528.40 528.40 0.0K
14:52 528.40 528.40 528.40 528.40 0.0K
14:53 528.40 528.60 528.40 528.60 0.0K
14:57 528.60 528.60 528.60 528.60 0.0K
14:59 528.60 528.60 528.60 528.60 0.0K
15:01 528.60 528.60 528.00 528.00 0.0K
15:03 528.60 528.60 528.60 528.60 0.0K
15:05 528.00 528.00 528.00 528.00 0.0K
15:06 528.60 528.60 528.00 528.00 0.0K
15:09 528.60 528.60 528.60 528.60 0.0K
15:11 528.60 528.60 528.60 528.60 0.0K
15:14 528.60 528.60 528.60 528.60 0.0K
15:15 527.80 527.80 527.80 527.80 0.0K
15:16 527.80 527.80 527.80 527.80 0.0K
15:17 527.80 527.80 527.80 527.80 0.0K
15:21 528.40 528.60 528.40 528.60 0.0K
15:24 528.40 528.40 528.40 528.40 0.0K
15:25 528.60 528.60 528.60 528.60 0.0K
15:26 528.60 528.60 528.60 528.60 0.0K
15:27 528.60 528.60 528.60 528.60 0.0K
15:29 528.60 528.60 528.60 528.60 0.0K
15:31 528.20 528.20 528.20 528.20 0.0K
15:32 528.00 528.00 528.00 528.00 0.0K
15:36 528.00 528.00 528.00 528.00 0.0K
15:38 526.80 526.80 526.80 526.80 0.2K
15:40 526.60 526.60 526.60 526.60 0.0K
15:41 527.20 527.20 526.60 526.60 0.0K
15:48 527.20 527.20 526.00 526.00 0.8K
15:49 526.60 526.60 526.20 526.20 0.0K
15:55 526.60 526.60 526.00 526.00 0.0K
15:56 526.60 526.60 526.60 526.60 0.0K
15:57 526.60 526.60 526.00 526.00 0.0K
15:58 526.60 526.60 526.60 526.60 0.0K
16:03 526.60 526.60 526.60 526.60 0.0K
16:05 525.80 525.80 525.80 525.80 0.1K
16:07 526.00 526.00 526.00 526.00 0.4K
16:10 526.40 526.40 526.40 526.40 0.0K
16:12 525.80 526.80 525.80 526.80 0.1K
16:13 526.80 526.80 526.80 526.80 0.0K
16:14 526.80 526.80 526.80 526.80 0.0K
16:16 526.00 526.00 526.00 526.00 0.0K
16:17 527.00 527.00 527.00 527.00 0.0K
16:19 527.00 527.00 527.00 527.00 0.0K
16:21 526.80 527.00 526.80 527.00 0.0K
16:22 527.00 527.00 527.00 527.00 0.0K
16:23 527.00 527.00 527.00 527.00 0.0K
16:25 526.80 526.80 526.80 526.80 0.0K
16:28 526.80 526.80 526.80 526.80 0.0K
16:33 526.60 526.60 526.60 526.60 0.0K
16:35 526.60 526.60 526.60 526.60 0.0K
16:38 526.40 526.40 526.40 526.40 0.0K
16:39 525.60 525.80 525.60 525.80 1.1K
16:40 526.60 526.60 526.60 526.60 0.7K
16:41 526.80 526.80 526.80 526.80 0.0K
16:44 526.40 526.40 526.40 526.40 0.0K
16:47 526.80 526.80 526.80 526.80 0.0K
16:49 526.80 526.80 526.80 526.80 0.0K
16:58 526.00 527.80 526.00 527.80 0.3K
17:04 528.00 528.00 528.00 528.00 0.0K
17:05 528.00 528.00 527.20 527.20 0.2K
17:08 527.80 527.80 527.80 527.80 0.0K
17:11 527.20 527.20 527.20 527.20 0.0K
17:13 528.00 528.00 528.00 528.00 0.0K
17:15 527.20 527.20 527.20 527.20 0.0K
17:16 528.00 528.00 528.00 528.00 0.0K
17:17 528.00 528.00 528.00 528.00 0.0K
17:18 527.00 527.00 527.00 527.00 0.0K
17:21 526.80 526.80 526.80 526.80 0.0K
17:23 528.00 528.00 528.00 528.00 0.0K
17:24 527.60 527.60 527.60 527.60 0.0K
17:25 526.80 526.80 526.80 526.80 0.1K
17:26 526.00 526.00 526.00 526.00 0.1K
17:28 526.20 526.20 526.20 526.20 0.0K
17:30 526.00 526.00 526.00 526.00 0.0K
17:31 526.20 526.20 526.20 526.20 0.0K
17:32 527.00 527.00 527.00 527.00 0.0K
17:33 527.00 527.00 527.00 527.00 0.0K
17:36 527.20 527.20 527.20 527.20 0.0K
17:38 526.40 526.40 526.40 526.40 0.0K
17:44 527.20 527.20 527.20 527.20 0.0K
17:45 527.20 527.20 527.20 527.20 0.0K
17:47 527.20 527.20 527.20 527.20 0.0K
17:54 527.00 527.00 527.00 527.00 0.0K
17:55 527.00 527.00 527.00 527.00 0.0K
17:59 527.00 527.00 527.00 527.00 0.0K
18:00 526.20 526.20 526.20 526.20 0.0K
18:01 527.20 527.20 527.20 527.20 0.0K
18:02 527.20 527.20 527.20 527.20 0.0K
18:06 526.40 526.40 526.40 526.40 0.0K
18:07 527.20 527.20 527.20 527.20 0.0K
18:10 526.20 526.20 526.20 526.20 0.0K
18:12 527.60 527.60 527.60 527.60 0.1K
18:15 526.80 526.80 526.80 526.80 0.0K
18:19 526.40 526.40 526.40 526.40 0.0K
18:21 526.60 526.60 526.60 526.60 0.0K
18:22 527.40 527.60 527.40 527.60 0.1K
18:24 526.80 526.80 526.80 526.80 0.0K
18:26 526.80 526.80 526.80 526.80 0.0K
18:30 527.60 527.60 526.60 526.60 0.0K
18:33 526.40 526.40 526.40 526.40 0.0K
18:34 526.40 526.40 526.40 526.40 0.0K
18:37 527.20 527.20 527.20 527.20 0.0K
19:09 526.60 526.60 526.60 526.60 0.0K
19:10 527.20 527.20 527.20 527.20 0.0K
19:14 527.00 527.00 527.00 527.00 0.0K
19:17 527.00 527.00 527.00 527.00 0.0K
19:19 527.00 527.00 527.00 527.00 0.0K
19:20 527.00 527.00 527.00 527.00 0.0K
19:21 527.00 527.00 527.00 527.00 0.0K
19:22 527.00 527.00 527.00 527.00 0.0K
19:24 527.00 527.00 527.00 527.00 0.0K
19:26 527.00 527.00 527.00 527.00 0.0K
19:27 527.00 527.00 527.00 527.00 0.0K
19:29 527.00 527.00 527.00 527.00 0.0K
19:30 526.60 526.60 526.60 526.60 0.0K
19:31 527.00 527.00 527.00 527.00 0.0K
19:36 526.60 526.60 526.60 526.60 0.0K
19:39 526.60 526.60 526.60 526.60 0.0K
19:40 526.60 526.60 526.60 526.60 0.0K
19:42 526.60 526.60 526.60 526.60 0.0K
19:47 526.20 526.20 526.20 526.20 0.0K
19:49 526.60 526.60 526.60 526.60 0.0K
19:55 526.60 526.60 526.60 526.60 0.0K
20:02 527.00 527.00 527.00 527.00 0.0K
20:05 526.40 526.40 526.40 526.40 0.0K
20:08 526.40 526.40 526.40 526.40 0.0K
20:09 526.20 526.20 526.20 526.20 0.0K
20:10 527.00 527.00 527.00 527.00 0.0K
20:13 527.00 527.00 527.00 527.00 0.0K
20:15 527.00 527.00 527.00 527.00 0.0K
20:19 526.20 527.00 526.20 527.00 0.0K
20:21 526.20 526.20 526.20 526.20 0.1K
20:24 526.20 526.20 526.20 526.20 0.1K
20:28 527.00 527.00 527.00 527.00 0.0K
20:30 526.20 526.20 526.20 526.20 0.0K
20:35 526.80 526.80 526.80 526.80 0.0K
20:38 526.80 526.80 526.80 526.80 0.1K
20:39 526.00 526.00 526.00 526.00 0.0K
20:43 526.00 526.00 526.00 526.00 0.0K
20:46 526.00 526.00 526.00 526.00 0.0K
20:50 525.60 525.60 525.60 525.60 0.0K
20:54 526.00 526.00 526.00 526.00 0.1K
21:00 526.20 526.20 526.20 526.20 0.0K
21:03 526.80 526.80 526.80 526.80 0.0K
21:07 526.20 526.20 526.20 526.20 0.0K
21:09 527.00 527.00 527.00 527.00 0.0K
21:11 526.20 526.20 526.20 526.20 0.0K
21:24 526.20 526.20 526.20 526.20 0.0K
21:30 527.00 527.00 527.00 527.00 0.0K
21:31 526.20 526.20 526.20 526.20 0.0K
21:36 526.20 526.20 526.20 526.20 0.0K
21:38 526.20 526.20 526.20 526.20 0.0K
21:45 527.00 527.00 527.00 527.00 0.0K
22:02 526.40 526.40 526.40 526.40 0.0K
22:05 527.00 527.00 527.00 527.00 0.0K
22:06 526.20 526.20 526.20 526.20 0.1K
22:07 527.00 527.00 527.00 527.00 0.0K
22:11 527.00 527.00 527.00 527.00 0.0K
22:12 526.80 526.80 526.80 526.80 0.0K
22:13 526.80 526.80 526.80 526.80 0.0K
22:15 527.00 527.00 527.00 527.00 0.0K
22:16 526.00 526.00 526.00 526.00 0.1K
22:17 526.00 526.00 526.00 526.00 0.0K
22:31 527.00 527.00 527.00 527.00 0.0K
22:32 526.00 526.00 526.00 526.00 0.0K
22:41 526.00 527.00 526.00 527.00 0.0K
22:45 527.00 527.00 527.00 527.00 0.0K
22:47 527.00 527.00 527.00 527.00 0.0K
22:51 526.00 526.00 526.00 526.00 0.0K
22:58 526.00 526.00 526.00 526.00 0.0K
23:02 526.80 526.80 526.80 526.80 0.0K
23:09 526.80 526.80 526.80 526.80 0.0K
23:19 526.80 526.80 526.80 526.80 0.0K
23:22 526.60 526.60 526.60 526.60 0.0K
23:24 526.80 526.80 526.80 526.80 0.0K
23:30 526.80 526.80 526.80 526.80 0.0K
23:36 526.80 526.80 526.80 526.80 0.0K
23:37 526.60 526.60 526.60 526.60 0.0K
23:43 527.00 527.00 527.00 527.00 0.0K
23:46 526.60 526.60 526.60 526.60 0.0K
23:49 526.60 526.60 526.60 526.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available