IPJSC CIAN

CNRU
🏛️ russian-federation →
655.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 561.80 561.80 561.80 561.80 0.0K
07:00 564.00 564.00 563.80 563.80 0.4K
07:01 563.80 563.80 563.80 563.80 0.0K
07:02 563.80 563.80 562.20 562.20 0.0K
07:03 559.60 559.60 559.60 559.60 0.1K
07:04 559.60 559.60 559.60 559.60 0.1K
07:05 562.00 562.00 562.00 562.00 0.0K
07:06 562.00 562.00 562.00 562.00 0.0K
07:07 561.60 561.60 561.60 561.60 0.0K
07:10 561.60 561.60 561.60 561.60 0.0K
07:11 561.60 561.60 561.60 561.60 0.0K
07:14 560.20 560.20 560.20 560.20 0.0K
07:15 560.20 560.20 560.20 560.20 0.0K
07:18 561.60 561.60 561.60 561.60 0.0K
07:22 561.60 561.60 561.60 561.60 0.0K
07:23 561.60 561.60 561.60 561.60 0.0K
07:24 561.60 561.60 561.60 561.60 0.0K
07:25 560.80 561.60 560.80 561.60 0.0K
07:29 561.60 561.60 561.60 561.60 0.0K
07:30 561.60 561.60 561.60 561.60 0.0K
07:35 560.80 560.80 560.60 560.60 0.0K
07:36 560.60 560.60 560.60 560.60 0.0K
07:37 560.60 560.60 560.60 560.60 0.0K
07:42 560.40 560.40 560.40 560.40 0.0K
07:44 560.60 560.60 560.60 560.60 0.0K
07:46 560.40 560.40 560.40 560.40 0.0K
07:47 560.60 560.60 560.60 560.60 0.0K
07:48 560.60 560.60 560.60 560.60 0.0K
07:50 560.60 560.60 560.60 560.60 0.0K
07:53 560.60 560.60 560.60 560.60 0.0K
07:54 560.60 560.60 560.60 560.60 0.0K
07:55 560.60 560.60 560.60 560.60 0.0K
07:56 560.00 560.00 560.00 560.00 0.1K
07:58 560.40 560.40 560.40 560.40 0.0K
07:59 560.60 560.60 560.60 560.60 0.0K
08:01 560.40 560.40 560.40 560.40 0.0K
08:04 560.60 560.60 560.60 560.60 0.0K
08:12 560.00 560.00 560.00 560.00 0.0K
08:16 560.60 560.60 560.60 560.60 0.0K
08:17 560.60 560.60 560.60 560.60 0.0K
08:18 560.60 560.60 560.60 560.60 0.0K
08:19 560.60 560.60 560.60 560.60 0.0K
08:20 560.60 560.60 560.60 560.60 0.2K
08:22 560.60 560.60 560.60 560.60 0.1K
08:23 560.60 560.60 560.60 560.60 0.0K
08:24 560.00 560.00 560.00 560.00 0.1K
08:25 560.00 560.00 560.00 560.00 0.2K
08:26 558.80 558.80 558.80 558.80 0.1K
08:27 559.80 559.80 559.80 559.80 0.0K
08:28 559.80 559.80 558.60 558.60 0.0K
08:29 558.60 559.60 558.60 559.60 0.0K
08:30 559.80 559.80 559.80 559.80 0.1K
08:32 559.80 559.80 559.80 559.80 0.0K
08:33 559.80 559.80 559.80 559.80 0.0K
08:34 560.00 560.00 559.80 560.00 0.0K
08:35 559.80 560.00 559.80 560.00 0.1K
08:37 560.00 560.00 560.00 560.00 0.0K
08:38 560.00 560.00 560.00 560.00 0.0K
08:40 559.80 559.80 559.80 559.80 0.0K
08:41 559.80 559.80 559.80 559.80 0.0K
08:45 559.80 559.80 559.80 559.80 0.0K
08:46 560.00 560.00 560.00 560.00 0.1K
08:49 560.00 560.00 559.80 559.80 0.2K
08:50 560.00 560.00 560.00 560.00 0.0K
08:52 560.00 560.00 560.00 560.00 0.0K
08:53 560.00 560.00 559.80 559.80 0.1K
08:58 560.00 560.00 560.00 560.00 0.0K
08:59 559.80 559.80 559.80 559.80 0.0K
09:05 559.80 559.80 559.80 559.80 0.1K
09:09 560.00 560.00 560.00 560.00 0.0K
09:13 560.00 560.00 560.00 560.00 0.0K
09:15 560.00 560.00 560.00 560.00 0.1K
09:16 560.00 560.00 560.00 560.00 0.1K
09:17 560.00 560.60 560.00 560.60 0.0K
09:18 560.60 560.60 560.60 560.60 0.0K
09:20 560.00 560.00 560.00 560.00 0.0K
09:24 560.00 560.00 560.00 560.00 0.0K
09:25 560.60 560.60 560.60 560.60 0.0K
09:27 560.00 560.00 560.00 560.00 0.0K
09:28 560.60 560.60 560.00 560.00 0.2K
09:29 560.00 560.00 559.80 559.80 0.0K
09:31 559.80 559.80 559.80 559.80 0.1K
09:32 559.80 559.80 559.80 559.80 0.0K
09:33 559.60 560.00 559.60 560.00 0.3K
09:34 559.80 559.80 559.80 559.80 0.0K
09:36 559.80 559.80 559.80 559.80 0.0K
09:37 559.80 559.80 559.60 559.60 0.3K
09:38 559.60 559.80 559.60 559.80 0.0K
09:39 559.60 559.60 559.60 559.60 0.0K
09:40 559.80 559.80 559.80 559.80 0.0K
09:41 559.60 559.60 559.60 559.60 0.2K
09:42 559.80 559.80 559.80 559.80 0.0K
09:43 559.80 559.80 559.80 559.80 0.0K
09:45 559.60 559.60 559.60 559.60 0.1K
09:49 559.80 559.80 559.80 559.80 0.0K
09:51 560.60 560.60 560.60 560.60 0.1K
09:53 560.60 560.60 560.60 560.60 0.0K
09:54 560.60 560.60 560.60 560.60 0.1K
09:56 560.60 560.60 560.60 560.60 0.0K
09:57 561.40 561.40 560.60 560.60 0.0K
10:00 561.00 561.00 561.00 561.00 0.2K
10:05 560.80 560.80 560.80 560.80 0.0K
10:08 560.80 560.80 560.40 560.40 0.0K
10:10 560.80 560.80 560.80 560.80 0.1K
10:11 560.80 560.80 560.80 560.80 0.0K
10:12 560.80 560.80 560.20 560.20 0.0K
10:13 561.00 561.60 561.00 561.60 0.2K
10:14 561.00 561.80 561.00 561.80 0.1K
10:15 562.00 562.20 562.00 562.20 0.1K
10:18 562.20 562.20 562.20 562.20 0.0K
10:19 561.40 561.40 561.40 561.40 0.0K
10:20 562.20 562.20 562.20 562.20 0.0K
10:23 562.20 562.20 562.20 562.20 0.0K
10:24 562.40 562.40 562.40 562.40 0.0K
10:26 562.40 562.40 562.40 562.40 0.3K
10:27 563.00 563.00 562.40 562.40 0.0K
10:28 563.00 563.00 563.00 563.00 0.1K
10:30 562.40 562.40 562.40 562.40 0.2K
10:32 563.00 563.00 562.40 562.40 0.0K
10:33 562.40 562.40 562.40 562.40 0.0K
10:34 562.80 562.80 562.80 562.80 0.0K
10:35 562.80 562.80 562.40 562.40 0.0K
10:36 562.80 562.80 562.80 562.80 0.0K
10:38 562.40 562.40 562.40 562.40 0.0K
10:39 563.00 563.00 563.00 563.00 0.0K
10:40 562.40 562.80 562.40 562.40 0.0K
10:42 562.40 562.40 562.40 562.40 0.2K
10:43 562.80 562.80 562.80 562.80 0.0K
10:44 562.80 562.80 562.80 562.80 0.0K
10:45 562.40 562.40 562.40 562.40 0.1K
10:47 562.40 562.40 562.40 562.40 0.1K
10:48 562.40 562.40 562.40 562.40 0.0K
10:50 562.80 562.80 562.40 562.40 0.0K
10:51 562.80 562.80 562.80 562.80 0.0K
10:52 562.80 562.80 562.40 562.80 0.1K
10:54 562.80 562.80 562.80 562.80 0.0K
10:55 562.80 562.80 562.40 562.40 0.0K
10:57 562.40 562.40 562.40 562.40 0.0K
10:59 562.80 562.80 560.20 560.20 1.2K
11:00 560.20 560.80 560.20 560.20 0.1K
11:01 560.20 560.20 560.20 560.20 0.0K
11:02 560.00 560.00 560.00 560.00 0.0K
11:03 560.00 560.40 560.00 560.40 0.0K
11:04 560.00 560.00 560.00 560.00 0.0K
11:05 560.00 560.00 560.00 560.00 0.0K
11:06 560.40 560.40 560.40 560.40 0.0K
11:07 560.00 560.40 560.00 560.40 0.2K
11:09 560.40 560.40 560.40 560.40 0.0K
11:10 560.00 560.00 560.00 560.00 0.1K
11:11 560.00 560.00 560.00 560.00 0.0K
11:12 560.00 560.40 560.00 560.40 0.0K
11:14 560.00 560.00 560.00 560.00 0.0K
11:15 560.00 560.00 560.00 560.00 0.0K
11:16 560.00 560.00 560.00 560.00 0.0K
11:17 559.60 559.80 559.60 559.80 0.4K
11:18 559.80 559.80 559.80 559.80 0.0K
11:19 559.60 559.80 559.60 559.80 0.0K
11:20 559.60 559.60 559.60 559.60 0.0K
11:21 559.60 559.60 559.60 559.60 0.1K
11:23 561.00 561.80 561.00 561.80 0.4K
11:24 561.60 561.60 561.60 561.60 0.0K
11:25 560.80 560.80 560.80 560.80 0.0K
11:26 560.40 561.20 560.00 561.20 0.2K
11:27 560.40 560.40 560.00 560.00 0.2K
11:28 560.00 560.00 559.60 559.60 0.4K
11:29 559.60 559.60 559.60 559.60 0.0K
11:30 560.40 560.80 559.60 559.60 0.0K
11:31 559.60 560.60 559.60 559.60 0.0K
11:32 560.60 560.60 559.60 559.60 0.0K
11:33 559.60 560.20 559.60 559.60 0.0K
11:34 559.60 559.60 559.60 559.60 0.0K
11:35 560.00 560.00 559.60 559.60 0.0K
11:36 559.60 559.60 559.60 559.60 0.0K
11:37 559.60 559.60 559.60 559.60 0.0K
11:38 559.60 559.60 559.60 559.60 0.0K
11:39 560.00 560.00 559.60 559.60 0.1K
11:40 559.60 559.60 559.60 559.60 0.0K
11:41 559.60 560.00 559.60 560.00 0.0K
11:42 559.80 559.80 559.80 559.80 0.0K
11:43 559.80 560.20 559.80 560.20 0.0K
11:44 559.80 560.00 559.80 560.00 0.0K
11:45 559.80 559.80 559.80 559.80 0.0K
11:46 559.80 559.80 559.80 559.80 0.0K
11:47 559.80 560.40 559.80 560.40 0.2K
11:48 560.40 560.40 560.40 560.40 0.0K
11:49 560.40 560.60 560.40 560.60 0.0K
11:50 560.40 560.40 560.40 560.40 0.0K
11:51 560.60 560.60 560.00 560.00 0.1K
11:52 560.00 560.00 560.00 560.00 0.0K
11:53 560.00 561.20 560.00 561.20 0.2K
11:54 560.20 560.80 560.20 560.80 0.0K
11:55 560.40 560.40 560.40 560.40 0.0K
11:56 560.80 560.80 560.20 560.20 0.0K
11:57 560.00 560.00 560.00 560.00 0.1K
11:58 560.00 560.40 560.00 560.40 0.1K
11:59 560.00 560.00 560.00 560.00 0.0K
12:00 560.00 560.00 560.00 560.00 0.0K
12:01 560.00 560.00 560.00 560.00 0.0K
12:02 560.40 560.40 559.80 559.80 0.0K
12:03 559.80 559.80 559.80 559.80 0.0K
12:04 559.80 560.20 559.80 559.80 0.0K
12:05 559.80 559.80 559.80 559.80 0.2K
12:06 559.80 559.80 559.80 559.80 0.0K
12:07 559.80 559.80 559.80 559.80 0.0K
12:08 559.80 559.80 559.80 559.80 1.0K
12:09 560.00 560.00 559.60 559.60 0.0K
12:10 559.60 560.20 559.60 559.60 0.2K
12:11 559.60 559.60 559.60 559.60 0.0K
12:12 559.60 560.00 559.60 559.60 0.0K
12:13 560.00 560.00 559.60 559.60 0.0K
12:14 559.60 559.60 559.60 559.60 0.0K
12:15 560.00 560.00 559.60 559.60 0.0K
12:16 559.60 559.60 559.60 559.60 0.0K
12:17 559.60 559.60 559.60 559.60 0.0K
12:18 559.60 559.60 559.60 559.60 0.0K
12:19 559.60 559.60 559.60 559.60 0.0K
12:20 559.60 559.60 559.60 559.60 0.0K
12:21 559.60 559.80 559.60 559.60 0.0K
12:22 559.60 559.60 559.60 559.60 0.0K
12:23 559.60 559.80 559.60 559.60 0.0K
12:24 559.60 559.60 559.60 559.60 0.0K
12:25 559.60 559.60 559.60 559.60 0.1K
12:26 560.00 560.00 559.60 559.60 0.0K
12:27 559.80 559.80 559.60 559.60 0.0K
12:28 559.60 559.60 559.60 559.60 0.2K
12:29 559.60 559.80 559.60 559.60 0.0K
12:30 559.60 559.60 559.60 559.60 0.0K
12:31 559.80 559.80 559.60 559.60 0.1K
12:32 559.60 559.60 559.60 559.60 0.0K
12:33 559.60 559.60 559.60 559.60 0.0K
12:34 559.80 559.80 559.60 559.60 0.0K
12:35 559.60 559.60 559.60 559.60 0.0K
12:36 559.60 559.60 559.60 559.60 0.0K
12:37 559.60 559.80 559.60 559.80 0.0K
12:38 559.60 559.80 559.60 559.60 0.0K
12:39 559.60 559.60 559.60 559.60 0.0K
12:40 559.80 559.80 559.60 559.60 0.0K
12:41 559.60 559.80 559.60 559.60 0.0K
12:42 559.60 559.60 559.60 559.60 0.0K
12:43 559.60 559.60 559.60 559.60 0.0K
12:44 559.60 559.60 559.60 559.60 0.0K
12:45 559.80 559.80 559.60 559.60 0.0K
12:46 559.60 559.60 559.60 559.60 0.0K
12:47 559.80 559.80 559.60 559.60 0.0K
12:48 559.60 559.80 559.60 559.60 0.0K
12:49 559.60 559.60 559.60 559.60 0.0K
12:50 559.60 559.60 559.60 559.60 0.1K
12:51 559.60 559.80 559.60 559.60 0.0K
12:52 554.20 554.20 553.40 553.40 6.8K
12:53 554.00 554.20 554.00 554.20 0.2K
12:54 554.20 554.20 553.60 553.60 0.2K
12:55 554.20 554.20 553.40 554.20 0.1K
12:56 553.60 553.60 553.60 553.60 0.1K
12:57 554.20 554.20 553.40 553.60 0.1K
12:58 553.20 554.20 553.20 554.20 0.2K
12:59 553.60 553.60 553.60 553.60 0.1K
13:00 554.00 554.00 553.80 553.80 0.2K
13:01 554.00 554.00 553.40 553.40 0.0K
13:02 553.80 553.80 553.40 553.60 0.0K
13:03 554.00 554.00 553.60 553.80 0.0K
13:04 553.40 553.60 553.40 553.60 0.0K
13:05 553.60 554.00 553.60 554.00 0.0K
13:06 554.00 554.00 553.40 553.40 0.1K
13:07 553.40 554.00 553.40 553.60 0.0K
13:08 554.00 554.00 553.60 553.60 0.0K
13:09 553.40 554.00 553.40 553.40 0.0K
13:10 553.40 553.80 553.40 553.80 0.0K
13:11 553.80 553.80 553.40 553.40 0.0K
13:12 553.40 553.40 553.40 553.40 0.2K
13:13 553.40 553.40 553.40 553.40 0.0K
13:14 553.20 553.80 553.20 553.20 0.0K
13:15 553.20 553.20 553.20 553.20 0.0K
13:16 553.20 553.20 553.20 553.20 0.0K
13:17 553.20 553.20 553.20 553.20 0.0K
13:18 553.20 553.20 553.20 553.20 0.0K
13:19 553.20 553.60 553.20 553.20 0.1K
13:20 553.40 553.60 553.40 553.40 0.0K
13:21 553.80 553.80 553.20 553.80 0.2K
13:22 553.20 553.20 553.20 553.20 0.0K
13:23 553.20 553.20 553.20 553.20 0.0K
13:24 555.80 555.80 554.20 555.20 1.3K
13:25 555.40 555.40 554.00 554.00 0.3K
13:26 554.80 554.80 554.20 554.80 0.1K
13:27 554.80 554.80 554.20 554.60 0.1K
13:28 554.20 554.60 554.20 554.20 0.0K
13:29 554.60 554.60 554.20 554.60 0.0K
13:30 554.40 554.60 554.20 554.60 0.0K
13:31 554.60 554.60 554.00 554.00 0.0K
13:32 554.00 554.00 554.00 554.00 0.0K
13:33 554.60 554.60 554.00 554.00 0.1K
13:34 554.20 554.20 554.20 554.20 0.0K
13:35 554.00 554.60 554.00 554.00 0.0K
13:36 554.00 554.00 554.00 554.00 0.0K
13:37 554.40 554.60 554.40 554.40 0.1K
13:38 554.40 554.60 554.40 554.60 0.0K
13:39 554.40 555.40 554.00 555.40 0.2K
13:40 554.40 554.40 554.40 554.40 0.0K
13:41 554.40 554.40 554.40 554.40 0.0K
13:42 554.40 554.40 554.20 554.20 0.0K
13:43 554.40 554.80 554.20 554.20 0.0K
13:44 554.20 554.80 554.00 554.00 0.0K
13:45 554.00 554.00 554.00 554.00 0.0K
13:46 554.00 554.00 554.00 554.00 0.0K
13:47 554.00 554.00 554.00 554.00 0.0K
13:48 554.00 554.00 554.00 554.00 0.0K
13:49 554.00 554.20 554.00 554.20 0.0K
13:50 554.20 554.20 553.80 553.80 0.0K
13:51 553.20 553.60 553.20 553.20 0.3K
13:52 553.20 553.40 553.20 553.40 0.1K
13:53 553.40 553.40 553.40 553.40 0.0K
13:54 553.40 553.40 553.40 553.40 0.0K
13:55 553.80 553.80 553.40 553.40 0.0K
13:56 553.40 553.40 553.40 553.40 0.0K
13:57 553.40 553.40 553.20 553.20 0.1K
13:58 553.20 553.60 553.20 553.20 0.0K
13:59 553.40 553.60 553.20 553.60 0.0K
14:00 553.80 553.80 553.20 553.20 0.0K
14:01 553.60 553.60 553.20 553.20 0.1K
14:02 553.60 553.60 553.20 553.20 0.0K
14:03 553.20 553.20 553.20 553.20 0.0K
14:04 553.60 553.60 553.40 553.40 0.0K
14:05 553.40 553.60 553.40 553.60 0.1K
14:06 553.80 554.00 553.40 553.40 0.1K
14:07 553.60 554.00 553.60 553.60 0.1K
14:08 553.40 553.40 553.40 553.40 0.0K
14:09 553.20 553.20 553.20 553.20 0.0K
14:10 554.80 555.20 553.80 554.60 0.3K
14:11 554.40 554.40 554.20 554.20 0.0K
14:12 554.20 554.80 554.20 554.60 0.0K
14:13 555.00 555.20 554.60 554.60 0.4K
14:14 554.60 554.60 554.60 554.60 0.0K
14:15 554.60 554.60 554.40 554.40 0.0K
14:16 555.00 555.00 554.40 554.60 0.0K
14:17 554.60 554.80 554.60 554.60 0.0K
14:18 554.80 554.80 554.60 554.60 0.0K
14:19 554.60 554.60 554.20 554.20 0.0K
14:20 554.00 555.20 554.00 555.20 0.1K
14:21 554.80 554.80 554.20 554.20 0.0K
14:22 554.20 554.20 554.20 554.20 0.1K
14:23 554.00 554.00 554.00 554.00 0.0K
14:24 554.00 554.00 553.80 553.80 0.0K
14:25 554.60 554.60 554.00 554.60 0.2K
14:26 554.60 554.60 554.20 554.20 0.1K
14:27 554.60 554.60 554.20 554.20 0.1K
14:28 554.20 554.40 554.00 554.00 0.0K
14:29 554.00 554.60 554.00 554.20 0.1K
14:30 554.40 554.40 554.20 554.20 0.0K
14:31 554.00 554.00 554.00 554.00 0.0K
14:32 554.40 554.40 554.00 554.00 0.0K
14:33 553.80 554.40 553.60 553.60 0.0K
14:34 554.00 554.00 553.40 553.40 0.0K
14:35 553.60 553.80 553.60 553.80 0.1K
14:36 553.80 553.80 553.80 553.80 0.0K
14:37 553.80 553.80 553.80 553.80 0.0K
14:38 553.80 553.80 553.80 553.80 0.0K
14:39 554.60 554.60 553.80 553.80 0.1K
14:40 554.40 554.40 553.80 553.80 0.1K
14:41 554.20 554.20 553.80 553.80 0.0K
14:42 554.20 554.20 553.60 553.60 0.0K
14:43 553.60 553.60 553.60 553.60 0.0K
14:44 554.40 554.40 553.60 553.60 0.1K
14:45 553.60 553.60 553.40 553.40 0.0K
14:46 554.00 554.00 553.40 553.40 0.0K
14:47 553.40 554.20 553.40 553.60 0.1K
14:48 553.60 553.60 553.60 553.60 0.0K
14:49 553.40 553.40 553.20 553.20 0.2K
14:50 553.20 553.80 553.20 553.20 0.0K
14:51 553.20 553.20 553.20 553.20 0.0K
14:52 553.20 553.20 553.20 553.20 0.0K
14:53 553.20 553.20 553.20 553.20 0.0K
14:54 554.40 554.60 554.20 554.60 0.6K
14:55 554.60 554.60 554.60 554.60 0.0K
14:56 554.80 554.80 554.80 554.80 0.0K
14:57 554.60 554.60 554.60 554.60 0.0K
14:58 555.20 555.20 554.60 555.00 0.0K
14:59 554.60 555.00 554.60 554.60 0.0K
15:00 554.40 554.40 554.20 554.20 0.0K
15:01 554.20 554.60 554.00 554.00 0.0K
15:02 554.00 554.00 554.00 554.00 0.0K
15:03 554.80 554.80 554.00 554.00 0.1K
15:04 554.00 554.20 554.00 554.20 0.0K
15:05 554.20 554.20 554.20 554.20 0.0K
15:06 554.60 554.60 554.40 554.40 0.0K
15:07 554.60 554.60 554.60 554.60 0.0K
15:08 554.80 554.80 554.40 554.40 0.0K
15:09 554.40 554.40 554.20 554.20 0.0K
15:10 554.20 554.20 554.00 554.00 0.0K
15:11 554.00 554.00 554.00 554.00 0.0K
15:12 554.40 554.40 554.00 554.00 0.0K
15:13 553.80 553.80 553.80 553.80 0.0K
15:14 553.60 553.60 553.60 553.60 0.0K
15:15 554.00 554.00 553.40 553.40 0.0K
15:16 553.80 553.80 553.40 553.40 0.0K
15:17 553.40 553.80 553.40 553.80 0.1K
15:18 553.60 554.00 553.60 553.60 0.0K
15:19 554.20 554.20 553.60 553.80 0.1K
15:20 554.40 554.40 553.80 553.80 0.0K
15:21 553.80 554.20 553.60 553.60 0.0K
15:22 553.60 553.60 553.40 553.40 0.0K
15:23 553.20 553.80 553.20 553.80 0.0K
15:24 553.20 553.40 553.20 553.40 0.0K
15:25 553.20 553.60 553.20 553.20 0.0K
15:26 553.20 553.60 553.20 553.20 0.0K
15:27 553.60 553.60 553.20 553.20 0.1K
15:28 553.60 553.60 553.20 553.20 0.0K
15:29 553.20 553.20 553.20 553.20 0.0K
15:30 553.20 553.20 553.20 553.20 0.0K
15:31 553.60 553.60 553.20 553.60 0.0K
15:32 553.20 553.20 553.20 553.20 0.0K
15:33 553.20 553.20 553.20 553.20 0.0K
15:34 553.20 554.00 553.20 554.00 0.1K
15:35 553.00 553.60 553.00 553.60 0.7K
15:36 553.00 553.00 552.60 552.60 0.6K
15:37 552.60 552.60 552.60 552.60 0.0K
15:38 553.00 553.00 552.60 552.60 0.1K
15:39 552.60 552.60 552.60 552.60 0.0K
15:40 552.40 552.40 552.40 552.40 0.0K
15:41 552.40 552.40 551.20 551.20 0.6K
15:42 550.80 550.80 549.80 550.00 1.9K
15:43 551.20 551.20 550.00 550.20 0.3K
15:44 551.00 551.00 551.00 551.00 0.1K
15:45 551.00 551.00 550.40 550.40 0.1K
15:46 551.40 551.40 550.40 550.40 0.2K
15:47 551.00 551.00 550.60 550.60 0.0K
15:48 551.00 551.00 550.40 550.40 0.0K
15:49 550.40 550.40 550.20 550.20 0.0K
15:50 550.60 550.80 550.40 550.80 0.1K
15:51 550.40 551.00 550.40 551.00 0.1K
15:52 552.00 552.00 551.00 551.20 0.2K
15:53 551.20 551.80 551.20 551.60 0.1K
15:54 551.60 552.20 551.20 551.80 0.1K
15:55 551.60 552.00 551.60 552.00 0.0K
15:56 552.00 552.00 551.40 551.40 0.1K
15:57 551.60 551.60 550.20 550.80 0.4K
15:58 551.40 551.40 550.60 550.60 0.0K
15:59 551.00 551.40 550.80 550.80 0.1K
16:00 550.80 551.40 550.80 550.80 0.0K
16:01 551.40 551.40 550.60 550.60 0.0K
16:02 551.40 551.80 550.80 550.80 0.1K
16:03 551.40 551.40 550.60 550.60 0.0K
16:04 550.60 551.00 550.60 551.00 0.0K
16:05 550.60 551.00 550.60 550.60 0.1K
16:06 551.00 551.00 550.60 550.60 0.0K
16:07 551.00 551.00 550.60 550.60 0.0K
16:08 550.60 551.00 550.60 550.60 0.0K
16:09 550.60 550.80 550.40 550.40 0.0K
16:10 550.80 550.80 550.60 550.60 0.0K
16:11 550.80 550.80 550.60 550.60 0.0K
16:12 550.60 551.00 550.60 551.00 0.0K
16:13 551.00 551.00 550.40 550.40 0.0K
16:14 551.00 551.00 550.40 550.40 0.0K
16:15 550.40 550.40 550.20 550.20 0.0K
16:16 550.20 550.20 550.00 550.00 0.0K
16:17 550.60 550.60 550.00 550.00 0.0K
16:18 550.60 550.60 550.00 550.00 0.0K
16:19 550.00 550.00 549.80 549.80 0.1K
16:20 549.80 550.20 549.80 549.80 0.0K
16:21 549.20 549.80 549.20 549.20 0.5K
16:22 549.80 549.80 549.20 549.80 0.0K
16:23 549.60 549.80 549.00 549.00 0.3K
16:24 549.00 549.40 547.40 548.80 3.3K
16:25 549.60 549.60 548.80 549.20 0.1K
16:26 549.60 549.60 549.20 549.20 0.1K
16:27 549.60 549.60 549.20 549.20 0.4K
16:28 549.80 549.80 549.20 549.20 0.0K
16:29 549.20 549.20 549.20 549.20 0.0K
16:30 549.60 549.80 549.20 549.20 0.1K
16:31 549.80 549.80 549.20 549.20 0.0K
16:32 549.20 549.20 549.20 549.20 0.0K
16:33 549.20 549.80 549.20 549.80 0.0K
16:34 549.80 549.80 549.60 549.60 0.1K
16:35 549.60 549.60 549.60 549.60 0.0K
16:36 550.00 550.00 550.00 550.00 0.0K
16:37 550.00 550.00 549.60 549.60 0.1K
16:38 548.00 549.60 548.00 549.20 0.7K
16:39 549.40 549.40 549.40 549.40 0.0K
16:40 549.80 550.00 549.80 550.00 0.1K
16:41 550.80 550.80 550.20 550.20 0.1K
16:42 550.20 552.00 550.20 552.00 0.9K
16:43 551.20 551.60 551.00 551.20 0.7K
16:44 551.20 551.20 551.20 551.20 0.0K
16:45 551.20 551.80 551.20 551.80 0.0K
16:46 552.40 553.00 552.00 553.00 0.3K
16:47 553.00 553.00 552.20 552.40 0.1K
16:48 552.40 553.00 552.40 552.40 0.0K
16:49 553.00 553.20 552.40 552.40 0.1K
16:50 552.40 552.40 550.80 550.80 0.5K
16:51 551.00 552.40 551.00 551.20 0.0K
16:52 551.20 551.80 551.20 551.80 0.0K
16:53 551.40 551.40 551.20 551.20 0.0K
16:54 551.20 551.80 551.20 551.80 0.0K
16:55 551.20 551.20 551.20 551.20 0.0K
16:56 551.20 551.20 551.20 551.20 0.0K
16:57 551.20 551.20 551.20 551.20 0.0K
16:58 551.20 551.20 551.20 551.20 0.0K
16:59 551.40 551.40 551.40 551.40 0.0K
17:00 551.40 552.00 551.40 551.80 0.0K
17:01 551.80 551.80 551.60 551.60 0.0K
17:02 551.40 551.40 551.40 551.40 0.0K
17:03 551.40 551.40 551.40 551.40 0.0K
17:04 551.40 551.40 551.40 551.40 0.0K
17:05 551.40 551.40 551.20 551.20 0.0K
17:06 551.80 551.80 551.20 551.20 0.1K
17:07 551.20 551.20 551.20 551.20 0.0K
17:08 551.20 551.20 551.20 551.20 0.0K
17:09 551.20 551.20 551.20 551.20 0.0K
17:10 551.00 551.60 551.00 551.00 0.0K
17:11 551.00 551.00 551.00 551.00 0.0K
17:12 551.00 551.00 551.00 551.00 0.0K
17:13 551.00 551.00 551.00 551.00 0.0K
17:14 551.40 551.40 551.00 551.00 0.0K
17:15 551.00 551.40 551.00 551.20 0.0K
17:16 551.00 551.00 551.00 551.00 0.0K
17:17 551.00 551.00 551.00 551.00 0.0K
17:18 551.60 551.60 551.00 551.00 0.0K
17:19 551.00 551.00 551.00 551.00 0.0K
17:20 551.40 551.40 551.00 551.00 0.1K
17:21 551.00 551.00 550.80 550.80 0.0K
17:22 550.80 550.80 550.80 550.80 0.0K
17:23 551.40 551.40 550.80 550.80 0.0K
17:24 550.80 550.80 550.80 550.80 0.0K
17:25 550.80 550.80 550.80 550.80 0.1K
17:26 550.80 550.80 550.80 550.80 0.0K
17:27 550.80 550.80 550.40 550.40 0.0K
17:28 550.40 551.20 550.40 550.40 0.0K
17:29 550.20 550.20 550.20 550.20 0.0K
17:30 551.20 552.80 551.20 551.60 0.5K
17:31 552.80 552.80 552.80 552.80 0.0K
17:33 552.80 552.80 552.80 552.80 0.0K
17:34 553.00 553.00 553.00 553.00 0.0K
17:35 552.00 553.00 552.00 553.00 0.0K
17:36 553.20 553.20 553.20 553.20 0.1K
17:37 553.20 553.20 553.20 553.20 0.0K
17:38 553.20 553.20 553.20 553.20 0.0K
17:39 553.20 553.20 553.20 553.20 0.0K
17:40 553.20 553.20 553.00 553.00 0.0K
17:41 553.00 553.00 553.00 553.00 0.0K
17:42 553.40 553.60 553.40 553.60 0.1K
17:44 553.40 553.40 552.00 552.00 0.1K
17:45 552.00 552.00 552.00 552.00 0.0K
17:46 552.00 552.00 552.00 552.00 0.0K
17:47 552.00 552.00 552.00 552.00 0.0K
17:48 551.00 551.00 551.00 551.00 0.0K
17:50 552.00 552.00 550.80 550.80 0.2K
17:52 551.60 551.60 551.60 551.60 0.0K
17:53 550.80 550.80 550.80 550.80 0.1K
17:54 550.80 550.80 550.80 550.80 0.1K
17:55 550.00 550.20 549.80 549.80 0.7K
17:56 550.20 550.20 550.20 550.20 0.0K
17:57 550.60 550.60 550.00 550.60 0.0K
17:58 550.60 550.60 550.60 550.60 0.1K
18:01 550.60 550.60 550.60 550.60 0.0K
18:03 550.60 550.60 550.60 550.60 0.0K
18:04 550.60 550.80 550.60 550.80 0.3K
18:05 550.80 550.80 550.00 550.00 0.0K
18:06 550.80 550.80 550.80 550.80 0.0K
18:07 550.20 550.80 550.20 550.80 0.3K
18:08 550.80 551.60 550.80 551.60 0.1K
18:09 551.60 551.60 550.20 550.20 0.0K
18:11 551.60 551.60 551.60 551.60 0.0K
18:12 550.60 551.60 550.60 551.60 0.0K
18:15 551.60 551.60 551.60 551.60 0.0K
18:16 551.60 551.60 551.60 551.60 0.0K
18:19 551.80 551.80 551.80 551.80 0.1K
18:20 553.00 553.20 552.00 552.00 0.9K
18:21 550.80 550.80 550.60 550.60 0.5K
18:22 550.60 550.60 550.60 550.60 0.1K
18:26 552.00 552.00 551.80 551.80 0.1K
18:27 550.80 551.80 550.80 551.80 0.0K
18:28 551.80 551.80 551.80 551.80 0.0K
18:29 551.80 551.80 551.80 551.80 0.0K
18:30 551.60 551.60 551.60 551.60 0.0K
18:31 550.80 550.80 550.80 550.80 0.0K
18:32 551.60 551.60 551.60 551.60 0.0K
18:33 550.80 551.60 550.80 551.60 0.0K
18:34 551.60 552.00 551.60 552.00 0.0K
18:36 550.60 551.80 550.40 551.80 0.0K
18:37 552.00 552.00 552.00 552.00 0.0K
18:38 552.00 552.00 552.00 552.00 0.0K
19:05 552.40 552.40 552.40 552.40 0.0K
19:06 555.60 555.60 552.60 552.60 1.0K
19:07 554.00 554.00 554.00 554.00 0.0K
19:08 554.00 554.00 554.00 554.00 0.0K
19:11 555.60 555.60 555.60 555.60 0.3K
19:13 555.20 555.20 555.20 555.20 0.0K
19:15 552.00 552.00 552.00 552.00 0.5K
19:16 551.60 553.20 551.60 553.20 0.0K
19:17 553.20 553.20 553.20 553.20 0.0K
19:19 552.20 552.20 552.20 552.20 0.0K
19:20 551.60 551.60 551.60 551.60 0.0K
19:21 553.00 553.00 553.00 553.00 0.0K
19:22 553.00 553.00 553.00 553.00 0.0K
19:23 553.00 553.00 553.00 553.00 0.0K
19:24 553.00 553.00 553.00 553.00 1.1K
19:25 550.20 550.20 550.20 550.20 0.0K
19:26 550.00 550.00 550.00 550.00 0.0K
19:27 549.80 549.80 549.80 549.80 0.1K
19:28 551.40 551.40 551.40 551.40 0.0K
19:29 551.00 551.00 551.00 551.00 0.5K
19:30 551.80 551.80 551.80 551.80 0.0K
19:33 549.20 549.20 549.20 549.20 0.1K
19:34 551.40 551.40 551.40 551.40 0.0K
19:35 551.40 551.40 551.40 551.40 0.0K
19:37 551.80 551.80 551.20 551.20 0.0K
19:38 552.40 552.40 552.40 552.40 0.0K
19:39 551.20 551.20 551.20 551.20 0.0K
19:40 552.80 552.80 552.80 552.80 0.0K
19:43 552.80 552.80 552.80 552.80 0.0K
19:44 549.80 549.80 548.00 548.00 1.0K
19:45 550.00 550.20 550.00 550.20 0.0K
19:46 550.00 550.40 548.40 550.40 0.0K
19:47 549.00 549.00 549.00 549.00 0.0K
19:48 550.60 550.60 550.60 550.60 0.0K
19:49 551.00 551.00 549.80 549.80 0.0K
19:50 549.40 549.40 549.40 549.40 0.0K
19:51 550.60 551.60 550.60 551.20 0.1K
19:52 551.40 551.40 551.40 551.40 0.0K
19:53 551.40 551.60 551.40 551.60 0.0K
19:57 551.60 551.60 551.60 551.60 0.0K
19:58 551.60 551.60 551.40 551.40 0.0K
20:01 551.40 551.40 551.40 551.40 0.1K
20:04 551.60 551.60 551.60 551.60 0.0K
20:06 551.60 551.60 551.60 551.60 0.0K
20:07 551.40 551.40 551.40 551.40 0.0K
20:08 551.60 551.60 551.60 551.60 0.0K
20:09 551.60 551.60 551.60 551.60 0.0K
20:13 551.60 551.60 551.60 551.60 0.0K
20:14 551.40 551.40 551.40 551.40 0.0K
20:16 551.40 551.40 551.40 551.40 0.0K
20:17 551.40 551.40 551.40 551.40 0.0K
20:19 551.80 551.80 551.80 551.80 0.0K
20:20 551.80 551.80 551.80 551.80 0.0K
20:21 551.40 551.80 551.40 551.80 0.0K
20:22 551.40 551.40 551.40 551.40 0.0K
20:24 551.40 551.80 551.40 551.80 0.0K
20:28 551.00 551.00 551.00 551.00 0.0K
20:29 551.40 551.40 551.40 551.40 0.0K
20:30 551.60 551.60 551.60 551.60 0.1K
20:35 551.60 551.60 551.00 551.00 0.0K
20:36 551.00 551.00 551.00 551.00 0.0K
20:44 551.60 551.60 551.20 551.20 0.0K
20:46 551.20 551.20 551.20 551.20 0.0K
20:48 551.60 551.60 551.60 551.60 0.0K
20:49 551.60 551.60 551.00 551.00 0.0K
20:54 551.20 552.00 551.20 552.00 0.0K
20:55 552.00 552.00 552.00 552.00 0.0K
20:57 552.20 552.20 552.20 552.20 0.0K
20:58 552.00 552.00 552.00 552.00 0.0K
20:59 551.40 552.20 551.40 552.20 0.0K
21:02 552.20 552.20 552.20 552.20 0.0K
21:03 552.00 552.00 552.00 552.00 0.0K
21:04 552.00 552.00 552.00 552.00 0.0K
21:05 552.00 552.00 552.00 552.00 0.0K
21:06 552.20 552.20 552.20 552.20 0.0K
21:10 552.20 552.20 552.20 552.20 0.0K
21:12 552.00 552.00 552.00 552.00 0.0K
21:13 552.20 552.20 552.20 552.20 0.0K
21:14 552.20 552.20 552.20 552.20 0.0K
21:15 552.20 552.20 552.20 552.20 0.0K
21:17 552.00 552.00 552.00 552.00 0.0K
21:18 552.00 552.00 552.00 552.00 0.0K
21:23 552.20 552.20 552.00 552.00 0.0K
21:24 552.20 552.20 552.20 552.20 0.0K
21:25 552.20 552.20 552.20 552.20 0.0K
21:26 552.00 552.20 552.00 552.20 0.2K
21:27 552.00 552.00 552.00 552.00 0.0K
21:28 552.00 552.00 552.00 552.00 0.3K
21:30 552.00 552.00 552.00 552.00 0.0K
21:32 551.40 552.20 551.40 552.20 0.0K
21:36 551.40 551.40 551.40 551.40 0.0K
21:37 551.20 552.20 551.20 552.20 0.0K
21:38 552.20 552.20 552.20 552.20 0.0K
21:42 551.00 551.00 551.00 551.00 0.1K
21:44 551.20 551.20 551.20 551.20 0.0K
21:45 551.20 551.20 551.20 551.20 0.0K
21:47 550.60 550.60 550.40 550.40 0.0K
21:50 551.20 551.20 551.20 551.20 0.0K
21:53 551.20 551.20 551.20 551.20 0.0K
21:54 550.40 550.40 550.40 550.40 0.0K
21:55 551.20 551.20 551.20 551.20 0.0K
21:56 551.00 551.00 551.00 551.00 0.0K
21:57 550.40 550.40 550.40 550.40 0.0K
22:01 551.00 551.00 551.00 551.00 0.0K
22:04 551.00 551.00 551.00 551.00 0.0K
22:05 551.00 551.00 551.00 551.00 0.0K
22:06 550.40 550.40 550.40 550.40 0.0K
22:09 549.20 549.20 549.20 549.20 0.6K
22:10 549.00 549.00 548.80 548.80 0.1K
22:11 550.00 550.00 550.00 550.00 0.0K
22:12 548.80 550.00 548.80 550.00 0.0K
22:14 550.80 550.80 549.40 549.40 0.2K
22:17 549.20 550.20 549.20 550.20 0.0K
22:18 550.20 550.20 550.20 550.20 0.0K
22:19 548.60 550.00 548.60 550.00 0.3K
22:20 550.00 550.00 550.00 550.00 0.0K
22:21 550.80 550.80 550.80 550.80 0.0K
22:22 550.80 550.80 550.80 550.80 0.0K
22:23 550.80 551.00 550.80 551.00 0.0K
22:26 551.00 551.00 551.00 551.00 0.0K
22:27 549.80 549.80 549.80 549.80 0.2K
22:28 551.00 551.00 551.00 551.00 0.0K
22:31 550.00 550.00 550.00 550.00 0.0K
22:32 549.40 549.40 549.40 549.40 0.0K
22:38 551.00 551.00 551.00 551.00 0.0K
22:40 549.80 549.80 549.80 549.80 0.0K
22:42 549.40 549.40 549.40 549.40 0.0K
22:43 550.40 550.40 550.00 550.20 0.0K
22:44 550.40 550.40 550.40 550.40 0.0K
22:45 550.60 550.60 550.60 550.60 0.0K
22:49 550.80 550.80 550.80 550.80 0.0K
22:50 550.00 550.00 550.00 550.00 0.0K
22:57 550.80 550.80 550.80 550.80 0.0K
23:01 550.00 550.00 550.00 550.00 0.0K
23:03 550.00 550.00 550.00 550.00 0.0K
23:05 550.80 550.80 550.80 550.80 0.0K
23:06 550.00 550.00 550.00 550.00 0.0K
23:09 550.80 550.80 550.80 550.80 0.0K
23:15 550.80 550.80 550.80 550.80 0.0K
23:16 550.80 550.80 550.80 550.80 0.0K
23:20 550.80 550.80 550.80 550.80 0.0K
23:23 550.00 550.00 550.00 550.00 0.0K
23:29 550.80 550.80 550.80 550.80 0.0K
23:30 550.20 550.20 550.20 550.20 0.0K
23:31 550.00 550.00 550.00 550.00 0.0K
23:35 550.00 550.00 550.00 550.00 0.0K
23:38 550.80 550.80 550.80 550.80 0.0K
23:39 550.00 551.00 550.00 551.00 0.2K
23:40 550.20 550.20 550.20 550.20 0.0K
23:41 551.00 551.00 551.00 551.00 0.1K
23:43 550.00 550.80 550.00 550.00 0.2K
23:45 550.80 550.80 550.80 550.80 0.0K
23:46 549.00 550.80 549.00 550.80 0.1K
23:49 550.80 550.80 550.80 550.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available