IPJSC CIAN

CNRU
🏛️ russian-federation →
655.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:59 550.00 550.00 550.00 550.00 0.0K
07:00 551.20 551.20 551.20 551.20 0.1K
07:01 550.60 552.60 550.60 552.60 0.1K
07:02 553.00 553.00 551.00 551.00 0.0K
07:06 552.60 552.60 552.60 552.60 0.0K
07:07 552.20 552.40 552.20 552.40 0.0K
07:08 552.40 552.40 552.40 552.40 0.0K
07:09 552.40 552.40 552.40 552.40 0.0K
07:10 552.00 552.00 552.00 552.00 0.0K
07:11 552.60 552.60 552.60 552.60 0.0K
07:15 552.60 552.60 552.60 552.60 0.0K
07:16 552.60 552.60 552.60 552.60 0.0K
07:17 552.60 552.60 552.60 552.60 0.0K
07:20 552.00 552.00 552.00 552.00 0.0K
07:22 552.60 552.60 552.60 552.60 0.0K
07:23 552.60 552.60 552.60 552.60 0.2K
07:24 552.60 552.60 552.60 552.60 0.0K
07:26 552.20 552.20 552.20 552.20 0.0K
07:29 552.60 552.60 552.60 552.60 0.0K
07:30 552.00 552.00 552.00 552.00 0.0K
07:33 552.60 552.60 552.60 552.60 0.0K
07:35 552.20 553.00 552.20 553.00 0.3K
07:36 554.40 554.40 554.40 554.40 0.1K
07:37 554.60 554.60 554.60 554.60 0.0K
07:39 554.80 554.80 554.80 554.80 0.0K
07:40 554.80 554.80 554.80 554.80 0.0K
07:42 554.80 555.00 554.80 555.00 0.0K
07:43 555.00 555.00 555.00 555.00 0.0K
07:44 555.00 555.00 555.00 555.00 0.0K
07:45 555.00 555.00 555.00 555.00 0.0K
07:47 556.00 556.00 555.00 555.00 0.0K
07:48 555.60 555.60 555.60 555.60 0.0K
07:49 555.60 555.60 555.60 555.60 0.0K
07:52 555.00 555.00 555.00 555.00 0.0K
07:54 555.40 555.40 555.40 555.40 0.0K
07:55 555.40 555.40 555.40 555.40 0.0K
07:56 555.40 555.40 555.00 555.00 0.2K
08:06 555.00 555.00 554.80 554.80 0.1K
08:07 555.00 555.00 555.00 555.00 0.0K
08:08 555.60 555.60 555.60 555.60 0.0K
08:11 555.60 555.60 555.60 555.60 0.0K
08:12 555.60 555.60 555.60 555.60 0.0K
08:13 554.80 556.40 554.80 556.40 0.3K
08:14 556.20 556.20 556.20 556.20 0.0K
08:16 556.40 556.40 556.40 556.40 0.0K
08:17 552.60 552.60 552.60 552.60 0.3K
08:18 553.20 553.20 553.20 553.20 0.0K
08:19 553.20 553.20 553.20 553.20 0.0K
08:25 554.20 554.20 552.40 552.40 0.2K
08:26 553.80 553.80 553.80 553.80 0.0K
08:28 553.80 553.80 553.80 553.80 0.0K
08:30 552.60 552.60 552.40 552.60 0.1K
08:34 554.00 554.00 554.00 554.00 0.1K
08:35 554.00 554.00 554.00 554.00 0.0K
08:39 552.00 552.00 552.00 552.00 1.8K
08:40 553.60 553.60 553.60 553.60 0.0K
08:42 553.60 553.60 553.60 553.60 0.0K
08:43 553.60 553.60 553.60 553.60 0.0K
08:44 554.20 554.20 554.20 554.20 0.0K
08:45 553.20 554.40 553.20 554.40 0.0K
08:47 554.40 554.40 554.40 554.40 0.0K
08:48 554.40 554.40 554.40 554.40 0.0K
08:51 555.00 556.00 555.00 555.80 0.2K
08:52 556.00 556.00 556.00 556.00 0.1K
08:53 556.00 556.00 554.40 554.40 0.1K
08:56 554.40 554.40 554.40 554.40 0.0K
08:58 553.00 553.00 552.40 552.40 0.2K
08:59 552.60 553.60 552.60 553.60 0.0K
09:00 553.60 553.60 553.60 553.60 0.0K
09:02 554.00 554.00 554.00 554.00 0.0K
09:03 554.40 555.40 554.40 555.40 0.2K
09:06 555.00 555.00 555.00 555.00 0.0K
09:07 555.80 555.80 555.80 555.80 0.1K
09:08 554.20 554.20 554.20 554.20 0.0K
09:09 555.60 555.60 555.60 555.60 0.0K
09:10 554.00 554.00 554.00 554.00 0.0K
09:12 555.80 555.80 555.80 555.80 0.0K
09:13 555.80 555.80 555.80 555.80 0.0K
09:14 555.80 556.00 555.80 555.80 0.0K
09:16 555.80 555.80 555.80 555.80 0.0K
09:18 554.00 554.00 554.00 554.00 0.0K
09:19 555.40 555.40 555.40 555.40 0.0K
09:22 554.40 554.40 554.40 554.40 0.0K
09:24 554.00 554.00 554.00 554.00 0.0K
09:25 554.40 554.40 554.40 554.40 0.0K
09:26 554.40 554.40 554.40 554.40 0.0K
09:27 554.40 554.40 554.40 554.40 0.0K
09:28 554.40 554.40 554.40 554.40 0.0K
09:29 554.40 554.40 554.40 554.40 0.0K
09:31 554.40 554.40 554.40 554.40 0.0K
09:33 554.40 555.80 554.40 555.80 0.0K
09:35 555.80 555.80 555.80 555.80 0.0K
09:37 556.60 556.60 556.60 556.60 0.1K
09:38 556.80 556.80 556.80 556.80 0.1K
09:39 556.80 556.80 556.80 556.80 0.0K
09:40 556.80 557.00 556.80 557.00 0.0K
09:41 557.00 557.00 556.80 556.80 0.1K
09:42 556.80 556.80 556.80 556.80 0.0K
09:43 555.40 556.20 555.40 555.40 0.1K
09:44 555.40 555.40 555.40 555.40 0.0K
09:46 556.20 556.20 555.20 556.20 0.0K
09:47 555.60 555.60 555.60 555.60 0.0K
09:48 556.00 556.00 556.00 556.00 0.0K
09:50 556.00 556.00 555.20 556.00 0.0K
09:51 553.80 554.80 553.80 554.80 0.4K
09:52 554.80 554.80 554.80 554.80 0.0K
09:54 554.80 554.80 554.80 554.80 0.0K
09:55 553.80 554.00 553.80 554.00 0.0K
09:56 553.80 553.80 553.80 553.80 0.1K
09:58 554.00 554.00 554.00 554.00 0.0K
09:59 553.60 553.60 553.60 553.60 0.0K
10:00 554.80 554.80 554.80 554.80 0.1K
10:01 555.20 555.20 555.20 555.20 0.0K
10:04 555.00 555.00 555.00 555.00 0.0K
10:05 555.00 555.00 555.00 555.00 0.1K
10:06 555.00 555.20 554.00 555.20 0.0K
10:07 555.20 555.20 555.20 555.20 0.0K
10:08 555.00 555.00 555.00 555.00 0.0K
10:09 555.00 555.00 554.00 554.80 0.0K
10:11 554.80 554.80 554.00 554.00 0.0K
10:12 553.60 554.60 553.60 554.60 0.1K
10:13 554.80 554.80 553.80 553.80 0.0K
10:14 554.80 555.00 553.80 553.80 0.0K
10:15 554.80 555.00 553.80 554.00 0.1K
10:16 555.00 555.00 554.20 554.20 0.0K
10:17 554.80 555.00 554.20 554.20 0.0K
10:18 554.80 554.80 554.00 554.80 0.1K
10:19 554.20 554.80 553.80 554.00 0.1K
10:20 554.80 555.00 554.00 554.20 0.1K
10:21 555.00 555.00 554.20 554.40 0.0K
10:22 554.80 555.00 554.20 554.80 0.0K
10:23 554.40 555.00 554.40 554.60 0.1K
10:24 555.00 555.20 554.60 554.80 0.0K
10:25 555.20 555.20 554.60 554.80 0.1K
10:26 555.20 555.20 554.60 554.80 0.1K
10:27 554.80 555.20 554.60 555.20 0.1K
10:28 555.20 555.20 554.40 554.60 0.1K
10:29 555.20 555.20 554.60 554.60 0.1K
10:30 555.20 555.20 554.60 555.20 0.0K
10:31 554.60 555.20 554.60 554.80 0.1K
10:32 555.60 555.60 555.20 555.20 0.1K
10:33 555.80 556.00 555.60 555.60 0.2K
10:34 555.80 556.00 555.60 556.00 0.0K
10:35 555.60 556.00 555.40 555.40 0.1K
10:36 555.80 556.00 555.40 555.60 0.1K
10:37 556.00 556.00 555.60 555.60 0.0K
10:38 556.00 556.00 555.60 556.00 0.1K
10:39 555.60 556.20 555.60 556.20 0.0K
10:40 556.20 556.20 555.80 555.80 0.1K
10:41 556.20 556.20 555.80 555.80 0.0K
10:42 556.80 556.80 556.00 556.40 0.3K
10:43 557.00 560.00 557.00 559.80 2.7K
10:44 560.60 560.60 558.80 558.80 0.7K
10:45 558.80 558.80 558.00 558.20 0.4K
10:46 559.60 560.60 559.20 560.60 1.2K
10:47 561.20 561.40 560.60 561.40 1.0K
10:48 562.60 564.20 562.60 564.00 2.6K
10:49 563.80 564.20 562.80 562.80 1.4K
10:50 563.00 563.80 562.80 563.80 1.7K
10:51 564.20 564.60 563.60 563.80 0.6K
10:52 564.00 564.20 563.00 563.60 2.0K
10:53 562.60 564.00 562.60 564.00 1.2K
10:54 564.80 564.80 564.40 564.60 0.3K
10:55 564.60 566.80 564.60 566.80 1.5K
10:56 566.20 567.60 566.20 567.60 1.1K
10:57 567.60 569.00 567.60 569.00 2.9K
10:58 567.60 567.60 567.00 567.20 4.8K
10:59 567.40 567.60 567.40 567.40 0.3K
11:00 567.80 567.80 567.40 567.40 0.7K
11:01 567.60 567.60 567.40 567.60 0.9K
11:02 567.60 571.00 567.60 571.00 4.3K
11:03 570.80 571.00 570.00 570.40 0.5K
11:04 571.00 574.00 571.00 574.00 4.5K
11:05 573.80 574.80 573.80 574.80 1.8K
11:06 575.00 575.00 574.40 575.00 3.5K
11:07 574.00 575.00 573.80 574.20 4.4K
11:08 575.00 575.00 574.40 574.40 1.8K
11:09 573.00 574.20 573.00 574.20 1.1K
11:10 574.20 574.80 573.40 574.80 1.1K
11:11 573.00 573.00 571.60 572.00 1.2K
11:12 572.00 572.00 571.20 571.20 1.6K
11:13 571.20 574.00 571.20 574.00 0.8K
11:14 572.60 573.60 570.80 572.00 1.1K
11:15 571.60 572.80 571.40 571.40 1.6K
11:16 571.40 572.20 571.20 572.00 0.1K
11:17 571.80 571.80 571.80 571.80 0.2K
11:18 571.40 572.00 571.20 572.00 0.6K
11:19 572.00 572.00 571.00 571.00 0.7K
11:20 570.60 572.20 570.60 572.20 0.8K
11:21 571.80 572.20 571.80 572.00 0.2K
11:22 572.00 572.40 571.80 572.40 0.1K
11:23 572.40 572.40 572.00 572.20 0.1K
11:24 572.40 572.40 571.40 572.20 1.8K
11:25 572.40 572.40 570.80 572.20 2.5K
11:26 571.60 571.80 571.20 571.20 0.3K
11:27 571.00 571.00 570.40 570.60 0.1K
11:28 572.20 572.40 572.20 572.40 0.5K
11:29 572.80 573.80 572.20 573.80 4.0K
11:30 574.00 574.00 572.60 572.60 1.4K
11:31 572.80 572.80 572.00 572.20 0.6K
11:32 571.60 572.40 571.60 572.00 0.3K
11:33 571.40 572.40 571.40 572.00 0.2K
11:34 571.80 572.20 571.00 571.60 0.2K
11:35 571.20 573.20 571.20 572.80 0.5K
11:36 573.00 573.40 572.80 573.40 0.2K
11:37 572.60 573.00 572.20 572.60 0.2K
11:38 572.80 573.40 572.80 573.40 0.1K
11:39 573.40 573.40 572.40 573.20 1.8K
11:40 574.00 574.00 574.00 574.00 1.0K
11:41 574.00 574.00 573.80 574.00 1.0K
11:42 573.60 574.00 572.80 574.00 5.9K
11:43 573.80 574.00 573.80 574.00 1.4K
11:44 573.80 574.00 573.20 573.20 1.4K
11:45 572.40 572.80 571.80 572.20 2.5K
11:46 571.20 571.80 570.40 570.40 0.4K
11:47 570.40 570.40 570.20 570.20 0.2K
11:48 570.20 570.60 569.80 569.80 0.5K
11:49 569.20 570.00 569.20 569.20 0.3K
11:50 570.80 571.40 570.20 570.20 0.4K
11:51 572.60 572.60 571.40 571.80 0.3K
11:52 570.80 572.20 570.00 570.00 0.2K
11:53 571.00 571.00 569.80 569.80 0.1K
11:54 570.40 570.80 570.40 570.40 0.1K
11:55 570.80 571.00 570.40 570.40 0.0K
11:56 571.00 571.00 570.40 570.40 0.1K
11:57 571.00 571.00 570.60 570.60 0.1K
11:58 571.00 571.60 570.60 571.00 0.1K
11:59 571.00 571.00 570.40 570.40 0.1K
12:00 571.40 571.80 570.40 570.40 0.2K
12:01 570.80 571.60 570.60 571.60 0.1K
12:02 571.60 571.80 571.00 571.00 0.1K
12:03 571.60 571.60 570.80 570.80 0.1K
12:04 571.40 571.60 570.80 571.00 0.2K
12:05 571.20 571.80 571.00 571.20 0.5K
12:06 571.80 572.00 571.20 571.20 0.1K
12:07 571.40 571.40 571.00 571.20 0.1K
12:08 571.40 571.60 571.00 571.60 0.1K
12:09 571.60 571.80 571.20 571.40 0.1K
12:10 571.80 572.00 571.60 572.00 0.0K
12:11 571.60 572.00 571.40 571.40 0.1K
12:12 571.80 572.00 571.60 572.00 0.1K
12:13 572.00 572.00 571.80 572.00 0.6K
12:14 570.20 572.00 570.20 571.60 0.3K
12:15 571.80 572.00 571.40 571.80 0.0K
12:16 571.40 571.80 571.40 571.60 0.1K
12:17 571.80 572.00 571.60 571.60 0.1K
12:18 571.80 572.00 571.60 571.60 0.1K
12:19 571.60 571.60 570.80 570.80 0.2K
12:20 571.60 571.60 571.20 571.60 0.3K
12:21 572.00 572.00 571.20 571.20 0.3K
12:22 571.20 571.60 571.00 571.20 0.1K
12:23 570.40 571.80 570.40 571.20 0.4K
12:24 571.60 572.00 571.60 572.00 0.2K
12:25 572.00 572.00 571.80 572.00 0.6K
12:26 572.00 572.00 571.80 571.80 1.3K
12:27 572.00 572.00 571.40 572.00 0.9K
12:28 571.60 572.00 571.60 571.80 0.1K
12:29 572.00 572.00 571.80 571.80 0.0K
12:30 571.80 572.00 571.60 571.60 0.3K
12:31 572.00 572.00 571.60 571.60 0.1K
12:32 571.60 572.00 571.40 571.40 0.7K
12:33 572.00 572.00 571.20 571.20 0.3K
12:34 571.60 571.80 571.60 571.60 0.1K
12:35 571.60 571.80 571.40 571.40 0.1K
12:36 571.40 571.80 571.40 571.80 0.0K
12:37 571.40 571.60 571.20 571.20 0.1K
12:38 571.60 571.80 571.20 571.20 0.1K
12:39 571.80 571.80 571.40 571.40 0.1K
12:40 571.20 571.40 571.20 571.20 0.1K
12:41 571.40 571.60 571.20 571.20 0.1K
12:42 571.60 571.80 571.20 571.40 0.2K
12:43 571.40 571.40 570.60 570.60 0.1K
12:44 571.20 571.20 569.80 570.40 0.8K
12:45 571.00 571.20 569.60 569.60 0.1K
12:46 570.00 570.00 569.40 569.40 0.3K
12:47 569.60 569.60 569.20 569.20 0.0K
12:48 569.60 569.60 569.40 569.60 0.0K
12:49 568.80 568.80 568.80 568.80 0.4K
12:50 568.80 569.60 567.80 568.80 0.9K
12:51 569.40 569.60 568.40 569.60 0.2K
12:52 568.20 568.40 567.80 568.40 0.2K
12:53 569.20 569.20 568.60 568.60 0.1K
12:54 569.40 569.80 568.80 569.60 0.2K
12:55 569.80 571.00 569.20 570.00 0.5K
12:56 570.80 571.00 570.40 571.00 0.1K
12:57 571.00 571.20 570.80 570.80 0.2K
12:58 571.20 572.00 570.60 571.80 2.1K
12:59 571.80 572.00 571.40 571.60 0.1K
13:00 572.00 572.00 571.60 572.00 0.6K
13:01 571.60 572.00 571.60 571.60 0.1K
13:02 572.00 572.00 571.40 571.40 0.1K
13:03 570.80 571.80 570.00 570.60 0.8K
13:04 571.20 571.20 570.60 571.00 0.0K
13:05 571.20 571.40 571.00 571.00 0.0K
13:06 571.40 571.60 570.80 570.80 0.1K
13:07 571.40 571.40 571.00 571.40 0.0K
13:08 571.60 571.80 571.40 571.40 0.2K
13:09 571.80 571.80 571.40 571.60 0.1K
13:10 572.00 572.00 571.60 571.60 0.1K
13:11 571.60 572.00 571.60 571.80 0.1K
13:12 572.00 572.00 571.80 572.00 0.1K
13:13 572.00 572.00 571.80 572.00 2.7K
13:14 571.20 572.00 570.80 571.80 0.5K
13:15 572.00 572.00 571.80 571.80 0.4K
13:16 570.00 571.20 570.00 570.60 1.9K
13:17 571.20 571.20 570.60 571.00 0.0K
13:18 570.20 571.00 570.20 570.40 0.2K
13:19 571.00 571.40 570.60 570.80 0.1K
13:20 571.40 571.40 571.00 571.00 0.1K
13:21 571.40 571.40 570.60 571.00 0.1K
13:22 570.60 572.00 570.60 571.80 2.4K
13:23 572.00 572.00 571.40 571.40 0.5K
13:24 571.80 571.80 571.20 571.60 0.3K
13:25 571.80 572.00 571.40 571.80 0.2K
13:26 571.60 571.80 571.60 571.80 0.0K
13:27 571.60 572.00 571.60 571.60 0.1K
13:28 571.80 572.00 571.60 571.60 0.1K
13:29 571.60 571.80 571.60 571.80 0.1K
13:30 571.40 571.80 571.40 571.40 0.1K
13:31 571.60 571.60 571.00 571.00 0.2K
13:32 571.20 571.20 570.80 570.80 0.0K
13:33 571.20 571.20 570.80 570.80 0.1K
13:34 570.60 570.80 570.40 570.40 0.1K
13:35 570.40 570.80 570.40 570.40 0.2K
13:36 570.60 570.60 570.40 570.60 0.0K
13:37 570.80 571.60 570.80 571.60 0.2K
13:38 571.40 571.80 571.40 571.60 0.2K
13:39 571.80 571.80 571.20 571.20 0.2K
13:40 571.60 571.60 571.20 571.20 0.1K
13:41 571.60 571.60 571.20 571.20 0.1K
13:42 571.20 571.60 571.00 571.20 0.1K
13:43 571.60 571.60 570.60 570.60 0.4K
13:44 571.00 571.00 570.20 570.20 0.4K
13:45 570.20 570.60 567.20 567.20 5.4K
13:46 568.20 571.00 568.20 571.00 1.6K
13:47 569.80 570.80 569.60 570.40 0.1K
13:48 570.20 570.60 570.00 570.00 0.6K
13:49 570.00 570.00 569.40 570.00 0.3K
13:50 569.60 571.20 569.60 570.00 0.4K
13:51 570.00 570.00 569.20 569.20 0.1K
13:52 569.60 570.60 569.60 570.00 0.5K
13:53 570.80 570.80 570.20 570.80 0.1K
13:54 570.20 570.80 570.20 570.40 0.1K
13:55 569.60 571.20 569.60 570.00 0.3K
13:56 571.00 571.00 570.00 570.00 0.1K
13:57 570.00 571.00 570.00 571.00 0.1K
13:58 570.40 571.00 570.40 570.60 0.1K
13:59 571.00 571.00 570.60 570.60 0.1K
14:00 571.00 571.00 570.60 570.60 0.1K
14:01 570.60 571.20 570.60 570.80 0.2K
14:02 571.20 571.20 570.80 570.80 0.1K
14:03 570.20 570.60 570.20 570.60 0.1K
14:04 570.60 570.80 570.20 570.80 0.1K
14:05 570.80 571.60 570.60 570.60 0.8K
14:06 570.20 570.60 570.00 570.20 0.2K
14:07 570.20 570.20 569.00 569.00 0.3K
14:08 569.00 569.40 568.80 569.40 0.3K
14:09 568.80 569.20 568.60 568.60 0.1K
14:10 569.20 569.20 568.80 568.80 0.1K
14:11 569.40 569.40 569.00 569.00 0.1K
14:12 569.40 569.40 569.00 569.00 0.3K
14:13 569.40 569.60 569.40 569.60 0.1K
14:14 570.60 570.60 569.80 570.00 0.3K
14:15 569.80 569.80 569.80 569.80 0.1K
14:16 570.40 570.40 569.80 569.80 0.1K
14:17 569.80 570.20 569.80 569.80 0.1K
14:18 569.60 570.80 569.40 570.20 0.3K
14:19 570.60 570.60 570.20 570.60 0.0K
14:20 570.20 570.40 569.80 569.80 0.1K
14:21 570.00 570.00 569.60 569.60 0.1K
14:22 569.80 569.80 569.40 569.40 0.1K
14:23 569.60 570.20 569.40 570.00 0.1K
14:24 570.00 570.60 570.00 570.00 0.1K
14:25 570.00 570.40 570.00 570.40 0.3K
14:26 570.60 571.20 570.60 570.80 0.2K
14:27 570.80 570.80 570.80 570.80 0.1K
14:28 571.00 571.20 571.00 571.00 0.3K
14:29 571.00 571.60 571.00 571.20 0.1K
14:30 571.00 571.00 571.00 571.00 0.1K
14:31 571.00 571.60 571.00 571.00 0.3K
14:32 571.40 571.40 571.00 571.00 0.2K
14:33 570.60 570.80 570.40 570.40 0.9K
14:34 570.40 571.40 570.40 571.00 4.3K
14:35 571.00 571.00 570.60 570.60 0.1K
14:36 570.60 571.00 570.60 570.60 0.1K
14:37 570.80 570.80 570.60 570.60 0.1K
14:38 571.00 571.00 570.80 571.00 0.1K
14:39 571.20 571.20 571.00 571.20 0.0K
14:40 571.20 571.20 570.80 570.80 0.1K
14:41 570.80 570.80 570.80 570.80 0.1K
14:42 571.20 571.40 571.00 571.00 0.2K
14:43 571.00 571.00 571.00 571.00 0.1K
14:44 571.20 571.40 571.00 571.40 0.1K
14:45 571.20 571.40 571.20 571.40 0.1K
14:46 572.00 572.00 572.00 572.00 2.0K
14:47 572.00 572.00 571.40 572.00 0.1K
14:48 571.40 572.00 571.40 572.00 0.1K
14:49 571.60 572.00 571.60 572.00 0.1K
14:50 572.00 572.00 572.00 572.00 0.4K
14:51 572.00 572.00 571.80 572.00 0.2K
14:52 571.80 571.80 571.80 571.80 0.1K
14:53 571.80 572.00 571.80 572.00 0.2K
14:54 572.00 572.00 572.00 572.00 0.2K
14:55 572.00 572.00 572.00 572.00 0.1K
14:56 571.60 572.00 571.60 571.60 0.1K
14:57 572.00 572.00 571.80 571.80 0.2K
14:58 572.00 574.00 572.00 573.80 1.8K
14:59 574.00 574.20 574.00 574.20 0.2K
15:00 574.20 574.20 574.00 574.20 0.9K
15:01 574.00 574.20 573.60 574.20 0.4K
15:02 574.20 574.40 574.20 574.20 0.1K
15:03 573.80 573.80 573.40 573.60 0.1K
15:04 573.40 573.40 573.40 573.40 0.1K
15:05 573.60 574.00 573.60 574.00 0.9K
15:06 573.60 573.80 573.60 573.60 0.1K
15:07 573.60 574.00 573.60 573.60 0.4K
15:08 573.40 574.00 573.40 574.00 0.1K
15:09 573.20 573.60 573.20 573.60 0.6K
15:10 573.60 573.80 573.60 573.80 0.1K
15:11 573.40 573.60 573.20 573.60 0.4K
15:12 573.40 573.40 573.40 573.40 0.1K
15:13 573.40 573.40 573.20 573.40 0.3K
15:14 573.60 573.60 573.40 573.40 0.4K
15:15 573.20 573.60 573.20 573.60 0.1K
15:16 573.20 573.60 573.00 573.60 0.3K
15:17 574.00 575.00 574.00 575.00 3.3K
15:18 576.00 576.20 575.40 575.80 1.9K
15:19 576.60 577.60 576.60 577.00 2.2K
15:20 577.20 577.40 577.00 577.40 0.3K
15:21 577.40 577.60 575.80 575.80 0.7K
15:22 576.00 576.00 575.80 575.80 0.3K
15:23 575.80 575.80 575.00 575.00 0.2K
15:24 575.40 576.60 575.00 575.80 0.5K
15:25 576.40 576.60 575.80 575.80 0.1K
15:26 576.60 576.60 576.20 576.20 0.1K
15:27 576.80 576.80 576.00 576.40 0.7K
15:28 576.20 576.20 575.00 575.60 0.1K
15:29 575.40 575.60 574.80 575.40 0.2K
15:30 576.40 576.60 575.80 575.80 1.1K
15:31 576.20 576.20 575.20 575.20 0.3K
15:32 575.20 575.60 575.20 575.60 0.2K
15:33 576.40 576.40 575.80 575.80 0.1K
15:34 576.20 576.20 575.20 575.20 0.1K
15:35 575.20 575.80 574.20 575.40 0.3K
15:36 575.60 575.60 574.00 574.40 0.6K
15:37 575.40 575.40 574.80 574.80 0.1K
15:38 574.60 575.00 574.40 574.40 0.1K
15:39 575.00 575.40 574.40 575.40 0.2K
15:40 575.40 575.40 575.00 575.20 0.2K
15:41 575.00 575.00 574.60 574.60 0.2K
15:42 574.40 574.40 572.00 572.40 2.3K
15:43 571.20 572.80 571.20 572.80 1.1K
15:44 572.20 572.80 572.20 572.60 0.6K
15:45 571.60 572.60 571.60 572.60 0.2K
15:46 572.40 572.40 571.00 571.00 0.5K
15:47 571.20 572.40 570.60 572.40 1.7K
15:48 571.60 571.60 570.80 571.00 0.2K
15:49 570.60 571.00 570.60 571.00 0.3K
15:50 570.60 571.20 570.60 571.20 0.1K
15:51 571.00 571.00 570.00 570.00 0.6K
15:52 570.00 571.20 570.00 571.00 0.4K
15:53 571.00 571.00 570.20 570.20 0.2K
15:54 570.60 570.80 570.60 570.80 0.2K
15:55 570.40 570.60 570.40 570.40 0.2K
15:56 570.40 570.40 568.80 570.20 0.6K
15:57 570.20 570.80 570.00 570.80 0.3K
15:58 571.40 571.80 571.40 571.80 0.3K
15:59 571.80 572.80 571.80 572.80 0.4K
16:00 571.20 573.40 571.20 573.40 0.3K
16:01 572.60 573.40 572.40 573.40 0.3K
16:02 572.40 573.00 572.20 573.00 0.2K
16:03 573.00 573.00 572.20 572.40 0.2K
16:04 572.60 572.60 571.80 572.20 0.2K
16:05 573.00 573.60 573.00 573.60 0.5K
16:06 573.00 573.20 572.80 573.20 0.1K
16:07 573.20 573.60 573.20 573.40 0.3K
16:08 573.40 575.60 573.20 575.20 2.2K
16:09 575.00 575.00 573.80 573.80 1.7K
16:10 573.80 574.00 573.20 573.20 0.2K
16:11 573.60 573.60 573.20 573.20 0.8K
16:12 572.60 572.60 572.20 572.60 0.2K
16:13 572.60 572.60 572.40 572.40 0.2K
16:14 572.40 572.60 571.60 572.60 0.4K
16:15 572.40 573.00 572.00 573.00 0.2K
16:16 572.80 573.00 572.00 573.00 0.1K
16:17 572.00 573.60 572.00 573.60 0.2K
16:18 573.00 575.60 573.00 575.60 1.6K
16:19 575.20 575.20 573.80 574.40 0.2K
16:20 574.00 575.40 574.00 575.40 0.3K
16:21 574.80 576.40 574.80 576.40 0.7K
16:22 576.40 577.80 576.40 577.80 2.4K
16:23 577.20 577.80 577.20 577.80 0.2K
16:24 577.80 578.00 577.40 578.00 0.3K
16:25 576.20 577.00 576.20 576.80 0.7K
16:26 576.80 576.80 576.20 576.60 0.2K
16:27 576.20 576.60 575.20 575.40 0.4K
16:28 575.40 575.80 575.40 575.60 0.2K
16:29 575.40 576.20 575.40 576.20 0.2K
16:30 576.00 576.00 575.60 575.60 0.2K
16:31 575.00 575.40 575.00 575.40 0.2K
16:32 575.40 575.40 575.20 575.20 0.2K
16:33 574.40 575.20 574.20 575.20 0.4K
16:34 574.80 574.80 574.60 574.60 0.2K
16:35 574.60 575.20 574.20 574.40 0.6K
16:36 572.80 573.40 572.80 573.40 0.6K
16:37 572.80 573.60 572.80 573.20 0.2K
16:38 573.20 573.80 572.80 573.80 0.1K
16:39 574.40 574.40 573.00 574.20 0.2K
16:40 573.60 574.80 573.60 574.80 0.2K
16:41 574.20 574.80 574.20 574.80 0.1K
16:42 575.00 575.00 574.80 574.80 0.1K
16:43 575.00 575.00 574.80 574.80 0.2K
16:44 574.40 574.40 573.80 573.80 0.4K
16:45 574.00 574.40 574.00 574.40 0.2K
16:46 574.40 574.40 574.00 574.00 0.1K
16:47 574.40 574.40 574.20 574.20 0.3K
16:48 574.00 574.00 573.80 573.80 0.2K
16:49 574.00 574.20 573.40 574.20 0.3K
16:50 574.00 574.00 573.40 573.40 0.1K
16:51 573.20 574.00 573.20 574.00 0.1K
16:52 573.80 574.00 573.40 574.00 0.2K
16:53 573.60 574.20 573.40 573.40 0.1K
16:54 573.80 574.40 573.80 574.40 0.3K
16:55 575.00 575.40 574.40 575.40 0.2K
16:56 575.20 575.40 574.20 574.20 0.5K
16:57 574.60 574.80 574.60 574.80 0.2K
16:58 574.60 574.60 574.20 574.60 0.1K
16:59 574.20 574.80 574.20 574.80 0.2K
17:00 574.80 574.80 574.20 574.20 0.1K
17:01 574.60 574.80 574.20 574.20 0.2K
17:02 575.00 575.00 574.40 575.00 0.2K
17:03 575.00 575.20 574.00 575.00 0.3K
17:04 574.20 574.80 574.20 574.80 0.2K
17:05 574.60 574.80 574.20 574.80 0.2K
17:06 574.20 574.80 574.00 574.60 0.3K
17:07 574.60 574.80 574.20 574.20 0.3K
17:08 574.80 574.80 574.20 574.60 0.2K
17:09 574.20 574.60 574.20 574.20 0.2K
17:10 574.60 574.60 574.00 574.60 0.3K
17:11 574.20 574.80 574.20 574.80 0.2K
17:12 574.80 574.80 574.80 574.80 0.1K
17:13 574.80 574.80 574.80 574.80 0.2K
17:14 574.40 574.60 573.80 573.80 0.2K
17:15 574.00 574.40 574.00 574.40 0.1K
17:16 574.00 574.00 573.60 573.60 0.2K
17:17 573.60 574.40 573.60 574.40 0.3K
17:18 574.00 574.00 573.40 574.00 0.1K
17:19 574.00 574.00 573.40 573.80 0.1K
17:20 573.80 573.80 573.40 573.80 0.1K
17:21 573.40 573.60 573.20 573.60 0.1K
17:22 573.20 573.80 573.20 573.80 0.2K
17:23 573.00 573.80 573.00 573.60 0.2K
17:24 574.00 574.40 573.40 574.40 0.3K
17:25 574.00 574.00 573.40 573.60 0.2K
17:26 573.20 573.40 573.20 573.40 0.1K
17:27 574.00 574.00 573.40 573.40 0.1K
17:28 573.40 573.40 573.00 573.40 0.2K
17:29 573.00 573.40 573.00 573.40 0.2K
17:30 573.80 573.80 573.20 573.20 0.1K
17:31 572.60 573.00 572.60 573.00 0.2K
17:32 572.40 572.80 572.40 572.80 0.1K
17:33 572.40 573.00 572.40 573.00 0.4K
17:34 573.00 573.40 573.00 573.40 0.2K
17:35 573.60 573.60 573.40 573.40 0.2K
17:36 573.40 574.00 573.40 574.00 0.2K
17:37 574.00 575.00 573.80 575.00 0.2K
17:38 574.80 575.40 574.80 575.00 0.3K
17:39 575.60 575.80 575.00 575.40 0.3K
17:40 574.20 575.20 574.20 575.20 0.2K
17:41 575.00 575.00 574.60 574.60 0.1K
17:42 574.40 574.40 574.00 574.00 0.1K
17:43 574.00 574.00 573.40 573.80 0.5K
17:44 573.20 573.60 573.20 573.60 0.1K
17:45 573.40 573.60 573.40 573.40 0.2K
17:46 573.80 573.80 573.80 573.80 0.2K
17:47 573.80 574.00 573.80 574.00 0.2K
17:48 574.00 574.00 574.00 574.00 0.1K
17:49 574.00 574.00 573.80 574.00 0.1K
17:50 573.80 574.00 573.80 574.00 0.1K
17:51 573.80 574.20 573.80 574.00 0.4K
17:52 574.00 574.20 574.00 574.20 0.2K
17:53 574.20 574.20 574.00 574.20 0.2K
17:54 573.40 573.40 573.40 573.40 0.1K
17:55 572.80 573.60 572.80 573.60 0.6K
17:56 573.40 573.40 573.20 573.20 0.1K
17:57 573.20 573.40 573.00 573.00 0.1K
17:58 573.00 573.20 572.20 573.00 0.4K
17:59 573.00 573.20 573.00 573.20 0.2K
18:00 572.20 573.80 572.00 572.80 0.7K
18:01 573.60 573.60 572.80 572.80 0.1K
18:02 573.80 573.80 572.60 572.60 0.2K
18:03 572.60 572.60 572.40 572.40 0.3K
18:04 572.40 573.20 572.20 572.20 0.3K
18:05 573.20 573.20 572.20 572.20 0.3K
18:06 572.80 572.80 572.20 572.20 0.1K
18:07 572.40 572.80 572.20 572.20 0.2K
18:08 572.20 572.80 572.20 572.20 0.2K
18:09 572.40 572.80 572.20 572.80 0.1K
18:10 572.80 572.80 572.80 572.80 0.0K
18:11 573.00 573.80 573.00 573.80 0.3K
18:12 573.80 573.80 573.40 573.80 0.0K
18:13 573.80 573.80 573.60 573.60 0.0K
18:14 573.60 573.60 573.60 573.60 0.1K
18:15 573.60 573.60 573.40 573.60 0.1K
18:16 573.60 573.60 573.60 573.60 0.0K
18:17 573.60 573.60 573.40 573.60 0.0K
18:18 573.60 573.60 573.60 573.60 0.0K
18:19 573.60 574.00 573.40 574.00 0.2K
18:20 574.00 574.00 573.40 574.00 0.1K
18:21 574.00 574.00 573.80 574.00 0.3K
18:22 574.00 574.00 574.00 574.00 0.4K
18:23 574.00 574.00 574.00 574.00 0.1K
18:24 573.80 574.00 573.80 574.00 0.0K
18:25 573.40 574.00 573.00 574.00 0.1K
18:26 574.00 574.20 574.00 574.20 1.2K
18:27 574.00 574.00 573.80 574.00 0.1K
18:28 573.60 574.00 573.60 574.00 0.1K
18:29 574.00 574.00 573.00 574.00 0.1K
18:30 572.80 573.60 572.80 573.60 0.1K
18:31 573.60 573.60 572.20 573.40 0.2K
18:32 573.40 573.60 573.40 573.60 0.0K
18:34 573.60 573.60 573.00 573.60 0.0K
18:35 573.00 573.00 573.00 573.00 0.0K
18:36 572.80 573.40 572.60 573.40 0.0K
18:38 573.40 573.40 573.40 573.40 0.0K
18:39 573.40 573.40 573.40 573.40 0.0K
18:48 572.80 572.80 572.80 572.80 0.0K
19:04 573.00 573.00 573.00 573.00 0.0K
19:05 573.00 573.40 573.00 573.40 0.5K
19:06 573.40 573.60 573.40 573.60 0.1K
19:07 573.40 573.40 573.40 573.40 0.0K
19:08 572.00 573.60 572.00 573.60 0.1K
19:09 573.60 573.60 573.60 573.60 0.0K
19:10 573.60 573.60 573.60 573.60 0.0K
19:11 573.60 574.00 573.60 574.00 0.1K
19:13 574.00 574.00 574.00 574.00 0.0K
19:14 573.80 573.80 573.80 573.80 0.0K
19:15 574.00 574.20 574.00 574.20 0.5K
19:16 573.60 574.20 573.60 574.20 0.1K
19:17 573.60 573.60 573.60 573.60 0.0K
19:18 573.60 573.80 572.80 573.80 0.1K
19:19 572.40 573.60 572.40 573.60 0.1K
19:20 572.20 573.40 572.20 573.40 0.1K
19:21 573.40 573.60 573.40 573.60 0.0K
19:22 572.40 573.40 572.40 573.20 0.0K
19:23 572.00 573.80 572.00 573.60 0.5K
19:24 573.60 573.60 573.60 573.60 0.0K
19:25 573.60 573.60 573.40 573.40 0.0K
19:26 573.40 573.40 573.40 573.40 0.0K
19:27 572.80 572.80 572.80 572.80 0.0K
19:28 572.80 572.80 572.80 572.80 0.0K
19:29 572.80 572.80 572.60 572.80 0.0K
19:30 573.00 573.00 573.00 573.00 0.0K
19:31 572.80 572.80 572.80 572.80 0.0K
19:32 572.80 573.00 572.80 573.00 0.2K
19:33 571.00 572.60 571.00 571.80 0.6K
19:34 570.80 571.80 570.80 571.80 0.3K
19:35 571.80 571.80 571.00 571.60 0.0K
19:36 571.60 571.60 571.60 571.60 0.0K
19:37 571.40 571.40 571.40 571.40 0.0K
19:39 571.40 571.40 571.40 571.40 0.0K
19:40 571.00 571.40 571.00 571.40 0.0K
19:41 571.80 571.80 571.60 571.60 0.0K
19:42 571.60 571.60 571.60 571.60 0.0K
19:43 571.20 571.20 571.20 571.20 0.0K
19:44 571.60 571.60 571.60 571.60 0.0K
19:45 571.20 571.80 571.20 571.80 0.1K
19:46 572.00 572.00 572.00 572.00 0.5K
19:47 571.80 572.00 571.80 572.00 0.0K
19:49 572.00 572.00 572.00 572.00 0.2K
19:50 572.00 574.00 572.00 573.60 0.4K
19:51 572.00 573.20 572.00 573.20 0.0K
19:52 574.00 574.00 573.40 574.00 0.2K
19:54 573.20 573.60 573.20 573.60 0.0K
19:55 572.80 573.80 572.80 573.80 0.0K
19:56 573.00 573.00 573.00 573.00 0.0K
19:57 573.00 573.00 573.00 573.00 0.1K
19:58 573.00 573.00 571.80 573.00 0.1K
19:59 573.00 573.00 573.00 573.00 0.1K
20:01 571.60 572.20 569.60 571.60 1.4K
20:02 569.60 571.20 567.60 567.60 4.6K
20:03 568.80 568.80 565.80 567.40 0.6K
20:04 567.40 567.40 567.40 567.40 0.0K
20:06 566.80 567.40 566.80 567.40 0.0K
20:07 566.20 567.20 566.20 567.20 0.0K
20:08 566.00 566.80 566.00 566.80 0.0K
20:09 566.80 567.20 565.80 567.20 0.1K
20:10 567.40 567.40 567.40 567.40 0.0K
20:11 567.40 567.40 567.40 567.40 0.1K
20:12 567.40 568.60 567.40 568.60 0.1K
20:13 567.00 569.00 566.00 569.00 0.7K
20:14 568.20 568.20 568.20 568.20 0.0K
20:16 566.20 569.60 566.20 569.60 0.4K
20:17 566.80 568.20 566.80 568.20 0.0K
20:18 567.00 567.80 566.40 567.80 0.0K
20:19 567.80 568.40 567.80 568.40 0.0K
20:21 568.40 568.40 568.40 568.40 0.1K
20:22 567.40 568.60 567.40 568.60 0.0K
20:23 570.00 570.00 566.40 568.40 0.3K
20:25 568.20 568.20 568.20 568.20 0.0K
20:26 567.00 568.20 566.40 568.00 0.1K
20:27 567.60 567.60 567.60 567.60 0.0K
20:28 567.60 568.20 566.80 568.20 0.0K
20:29 569.00 569.00 568.00 568.00 0.2K
20:30 568.00 568.00 567.80 567.80 0.0K
20:31 568.00 568.00 567.60 568.00 0.0K
20:32 567.00 567.00 567.00 567.00 0.0K
20:33 567.80 567.80 567.80 567.80 0.0K
20:34 566.80 568.00 566.80 568.00 0.0K
20:35 567.00 568.00 566.80 568.00 0.2K
20:36 567.20 570.00 567.20 570.00 0.4K
20:37 568.60 570.00 568.60 570.00 0.1K
20:38 568.80 568.80 568.80 568.80 0.0K
20:40 568.80 568.80 568.60 568.60 0.0K
20:41 568.00 568.80 568.00 568.80 0.0K
20:42 568.20 568.80 568.20 568.80 0.0K
20:43 568.40 569.20 568.40 569.20 0.0K
20:45 570.60 571.20 570.60 570.60 0.2K
20:46 569.60 569.60 569.60 569.60 0.0K
20:47 569.60 570.00 569.60 570.00 0.0K
20:48 570.00 570.00 570.00 570.00 0.0K
20:49 571.40 571.40 571.40 571.40 0.1K
20:50 568.60 568.60 568.60 568.60 0.0K
20:51 569.00 572.00 569.00 571.00 0.7K
20:52 569.40 570.20 569.40 570.20 0.0K
20:53 569.40 569.40 569.40 569.40 0.0K
20:54 569.00 569.20 568.80 568.80 0.1K
20:55 568.00 568.60 568.00 568.60 0.0K
20:56 568.00 568.00 568.00 568.00 0.0K
20:57 567.60 568.80 567.60 568.80 0.0K
20:58 568.00 569.00 568.00 569.00 0.0K
20:59 569.00 569.00 569.00 569.00 0.0K
21:00 568.80 568.80 568.80 568.80 0.0K
21:01 568.80 568.80 568.80 568.80 0.0K
21:02 570.60 571.00 570.60 570.80 0.1K
21:03 569.40 569.40 569.00 569.00 0.0K
21:04 569.00 569.00 568.80 568.80 0.0K
21:05 568.80 568.80 568.80 568.80 0.0K
21:06 569.00 569.00 568.60 568.60 0.0K
21:09 569.00 569.00 568.20 569.00 0.0K
21:10 569.00 569.00 569.00 569.00 0.0K
21:11 569.00 569.00 569.00 569.00 0.1K
21:14 569.20 570.20 569.20 570.20 0.1K
21:18 570.80 570.80 570.80 570.80 0.0K
21:21 570.40 570.40 569.40 569.40 0.0K
21:22 569.60 569.60 569.60 569.60 0.0K
21:24 569.80 569.80 569.80 569.80 0.0K
21:27 569.20 569.80 569.20 569.80 0.0K
21:29 569.80 569.80 569.80 569.80 0.0K
21:34 569.00 569.60 568.60 569.60 0.0K
21:36 568.40 569.40 568.40 569.40 0.0K
21:40 569.20 569.20 569.20 569.20 0.0K
21:42 569.60 569.60 569.60 569.60 0.1K
21:43 569.60 569.60 569.60 569.60 0.0K
21:44 569.60 569.60 569.60 569.60 0.0K
21:45 569.60 569.60 568.60 569.60 0.1K
21:48 569.60 569.80 569.60 569.80 0.7K
21:50 569.80 569.80 569.80 569.80 0.0K
21:52 568.40 570.00 568.40 570.00 0.1K
21:53 569.60 569.60 568.80 568.80 0.0K
21:54 568.80 568.80 568.80 568.80 0.0K
21:56 568.80 568.80 568.80 568.80 0.0K
21:57 568.80 568.80 568.80 568.80 0.0K
21:58 568.20 568.20 568.20 568.20 0.0K
22:01 568.80 568.80 568.80 568.80 0.0K
22:02 568.80 568.80 568.20 568.80 0.0K
22:05 568.20 568.20 568.20 568.20 0.0K
22:08 568.80 568.80 568.80 568.80 0.0K
22:10 568.40 568.40 568.40 568.40 0.2K
22:12 568.80 568.80 568.80 568.80 0.0K
22:15 568.80 568.80 568.80 568.80 0.0K
22:18 568.80 568.80 568.80 568.80 0.0K
22:19 568.20 568.20 568.20 568.20 0.1K
22:20 568.80 568.80 568.80 568.80 0.0K
22:22 569.40 569.40 569.40 569.40 0.3K
22:23 569.40 569.40 569.40 569.40 0.0K
22:24 569.40 569.40 569.40 569.40 0.0K
22:25 569.40 569.40 569.40 569.40 0.0K
22:28 569.80 569.80 569.80 569.80 0.0K
22:29 569.80 569.80 569.80 569.80 0.0K
22:30 570.40 572.20 570.40 572.20 0.8K
22:31 571.80 571.80 571.80 571.80 0.0K
22:32 570.60 570.60 570.60 570.60 0.0K
22:33 571.20 571.20 571.20 571.20 0.0K
22:37 572.00 572.00 572.00 572.00 0.0K
22:38 572.00 572.00 572.00 572.00 0.0K
22:39 568.20 568.20 568.20 568.20 1.0K
22:41 568.80 568.80 568.80 568.80 0.0K
22:42 568.00 568.00 568.00 568.00 0.2K
22:43 569.20 569.20 569.20 569.20 0.0K
22:47 568.60 568.60 568.60 568.60 0.0K
22:48 574.00 574.00 572.80 572.80 1.5K
22:49 572.80 573.00 571.40 571.40 0.2K
22:50 571.40 571.40 571.20 571.20 0.0K
22:51 572.20 572.20 572.20 572.20 0.1K
22:52 572.20 572.20 572.20 572.20 0.0K
22:53 572.20 572.20 572.20 572.20 0.0K
22:55 572.20 572.20 572.20 572.20 0.0K
22:56 569.60 574.20 569.60 574.20 0.8K
22:57 571.20 571.20 571.20 571.20 0.0K
22:58 569.40 570.20 569.40 570.20 0.3K
23:00 571.20 573.40 571.20 572.80 0.2K
23:01 571.20 572.80 571.20 572.80 0.0K
23:02 573.20 573.80 573.20 573.80 0.3K
23:03 571.80 571.80 571.80 571.80 0.0K
23:04 571.80 571.80 571.80 571.80 0.0K
23:05 572.00 572.60 572.00 572.60 0.0K
23:06 571.80 571.80 571.80 571.80 0.0K
23:08 573.60 573.60 573.60 573.60 0.0K
23:09 572.00 572.00 572.00 572.00 0.0K
23:10 573.60 573.60 572.40 572.40 0.0K
23:14 573.60 573.60 572.60 572.60 0.0K
23:15 572.80 573.80 572.80 573.80 0.0K
23:16 573.80 573.80 573.80 573.80 0.0K
23:17 572.80 572.80 572.80 572.80 0.0K
23:18 572.40 572.40 572.40 572.40 0.0K
23:19 570.60 573.40 570.60 573.40 0.1K
23:20 572.20 572.20 572.20 572.20 0.0K
23:21 574.20 574.20 573.60 573.60 2.0K
23:22 572.80 572.80 572.80 572.80 0.0K
23:23 572.40 572.40 572.40 572.40 0.1K
23:26 573.80 573.80 573.80 573.80 0.0K
23:28 572.60 572.60 572.60 572.60 0.0K
23:29 574.00 574.20 574.00 574.20 0.1K
23:30 574.20 574.20 574.20 574.20 0.0K
23:31 574.20 574.20 571.20 574.20 0.7K
23:32 572.60 574.20 572.40 574.20 0.1K
23:33 572.40 572.40 572.40 572.40 0.0K
23:34 574.40 574.40 572.60 572.60 0.1K
23:35 572.20 572.20 572.20 572.20 0.1K
23:37 574.20 574.20 574.20 574.20 0.0K
23:38 572.20 572.20 572.20 572.20 0.0K
23:39 572.20 574.00 572.20 574.00 0.0K
23:41 574.40 574.40 573.80 573.80 0.1K
23:42 573.00 573.00 573.00 573.00 0.0K
23:43 573.80 573.80 573.80 573.80 0.1K
23:44 574.20 574.20 574.20 574.20 0.0K
23:45 574.40 574.40 573.80 573.80 0.0K
23:46 571.80 571.80 571.80 571.80 0.1K
23:47 571.80 574.00 571.80 574.00 0.2K
23:48 574.00 574.00 574.00 574.00 0.0K
23:49 574.00 574.00 571.80 574.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available