IPJSC CIAN

CNRU
🏛️ russian-federation →
655.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
06:50 570.80 570.80 570.80 570.80 14.1K
06:51 570.80 570.80 570.80 570.80 0.0K
06:52 570.80 570.80 570.80 570.80 0.0K
06:53 570.80 570.80 570.80 570.80 0.0K
06:54 570.80 570.80 570.80 570.80 0.0K
06:55 570.80 570.80 570.80 570.80 0.0K
06:56 570.80 570.80 570.80 570.80 0.0K
06:57 570.80 570.80 570.80 570.80 0.0K
06:58 570.80 570.80 570.80 570.80 0.0K
06:59 570.80 570.80 569.60 569.60 0.1K
07:00 571.40 571.40 566.80 567.80 0.6K
07:01 567.60 569.20 567.40 569.20 0.0K
07:02 569.40 569.40 569.20 569.40 0.0K
07:04 570.60 570.60 570.60 570.60 0.0K
07:05 569.80 569.80 569.80 569.80 0.0K
07:07 571.40 571.40 569.80 569.80 0.0K
07:09 568.80 570.80 568.80 570.80 0.0K
07:10 570.20 571.00 570.20 570.80 0.0K
07:15 571.20 571.20 569.40 569.40 0.0K
07:16 569.40 569.40 569.20 569.20 0.0K
07:17 568.40 569.40 568.40 569.40 0.0K
07:18 569.40 569.40 569.40 569.40 0.0K
07:20 569.40 569.40 569.40 569.40 0.0K
07:22 568.60 568.60 568.60 568.60 0.0K
07:24 568.60 568.60 568.60 568.60 0.0K
07:25 568.60 568.60 568.60 568.60 0.0K
07:26 568.00 568.00 568.00 568.00 0.0K
07:27 568.00 568.00 568.00 568.00 0.0K
07:28 568.00 568.00 568.00 568.00 0.0K
07:30 568.00 568.40 568.00 568.40 0.1K
07:31 568.40 568.40 568.40 568.40 0.0K
07:32 568.40 568.40 568.40 568.40 0.0K
07:33 567.20 567.20 567.20 567.20 0.1K
07:35 567.20 567.20 567.00 567.00 0.3K
07:36 566.40 566.40 563.40 563.40 1.4K
07:37 563.80 563.80 562.40 562.40 0.0K
07:38 563.20 563.20 563.20 563.20 0.1K
07:39 563.20 563.80 563.20 563.80 0.0K
07:40 563.80 564.80 563.80 564.80 0.0K
07:41 564.80 565.60 564.80 565.60 0.0K
07:42 565.60 565.60 565.60 565.60 0.0K
07:43 564.20 564.20 564.20 564.20 0.1K
07:44 566.00 566.00 566.00 566.00 0.0K
07:46 565.00 565.00 565.00 565.00 0.0K
07:47 565.80 565.80 565.80 565.80 0.0K
07:48 565.80 565.80 565.80 565.80 0.0K
07:49 565.80 565.80 564.40 564.40 0.0K
07:50 565.40 565.40 565.40 565.40 0.0K
07:51 565.40 565.40 565.40 565.40 0.0K
07:52 565.00 565.00 564.40 564.40 0.0K
07:53 564.20 564.20 564.20 564.20 0.0K
07:54 565.20 566.00 565.20 566.00 0.0K
07:56 566.00 566.00 565.20 565.20 0.0K
07:57 565.20 566.00 565.20 566.00 0.0K
07:59 566.00 566.00 563.40 563.40 0.4K
08:03 561.20 561.20 561.20 561.20 0.4K
08:05 563.00 563.00 563.00 563.00 0.0K
08:06 563.40 563.40 563.40 563.40 0.0K
08:07 563.20 563.20 563.20 563.20 0.0K
08:09 562.00 562.00 562.00 562.00 0.0K
08:12 562.00 562.00 562.00 562.00 0.0K
08:14 563.60 563.60 562.20 562.20 0.0K
08:17 563.20 563.20 563.20 563.20 0.0K
08:18 563.20 563.20 563.20 563.20 0.0K
08:19 563.40 563.60 563.40 563.60 0.0K
08:22 563.60 563.60 563.60 563.60 0.0K
08:25 563.60 563.60 563.60 563.60 0.0K
08:27 561.40 561.80 561.40 561.80 0.1K
08:28 561.80 561.80 561.80 561.80 0.0K
08:30 562.40 562.40 562.40 562.40 0.0K
08:31 562.40 562.60 562.40 562.60 0.0K
08:32 561.40 562.40 561.40 562.40 0.0K
08:33 562.60 562.60 562.60 562.60 0.0K
08:34 562.40 562.60 562.40 562.60 0.0K
08:35 561.60 561.80 561.60 561.80 0.0K
08:36 562.60 562.60 562.60 562.60 0.0K
08:39 562.80 563.00 562.80 563.00 0.0K
08:40 562.00 562.00 562.00 562.00 0.0K
08:42 563.00 563.00 561.80 561.80 0.0K
08:43 562.00 562.00 561.80 561.80 0.0K
08:44 565.00 565.00 563.80 565.00 0.7K
08:45 565.40 565.40 565.40 565.40 0.1K
08:46 564.40 564.40 564.40 564.40 0.0K
08:47 564.40 564.40 564.40 564.40 0.0K
08:48 562.60 562.60 562.60 562.60 0.2K
08:52 563.40 563.40 563.40 563.40 0.0K
08:53 565.00 565.00 565.00 565.00 0.0K
08:54 565.00 565.00 565.00 565.00 0.0K
08:56 565.40 565.40 565.00 565.00 0.0K
08:57 566.60 566.60 566.20 566.20 0.0K
09:00 565.00 566.80 565.00 566.80 0.1K
09:01 567.00 567.00 567.00 567.00 0.0K
09:02 567.00 567.00 563.60 566.00 0.0K
09:03 566.00 566.00 566.00 566.00 0.0K
09:04 563.20 563.20 563.20 563.20 0.1K
09:06 566.00 566.00 563.60 565.60 0.0K
09:07 564.20 564.20 564.20 564.20 0.0K
09:08 565.80 565.80 565.80 565.80 0.0K
09:09 565.60 565.60 565.60 565.60 0.0K
09:10 565.60 565.60 564.20 564.20 0.0K
09:11 565.20 568.40 565.20 568.20 0.2K
09:13 568.40 568.40 568.40 568.40 0.1K
09:15 568.40 570.20 568.40 570.20 0.1K
09:16 569.80 569.80 569.40 569.40 0.4K
09:18 569.60 569.60 569.60 569.60 0.0K
09:19 571.20 571.20 571.20 571.20 0.0K
09:20 571.20 571.20 571.20 571.20 0.0K
09:21 571.20 571.20 570.20 570.20 0.0K
09:22 570.80 570.80 570.80 570.80 0.0K
09:23 570.00 571.00 570.00 571.00 0.0K
09:24 571.20 571.20 571.00 571.00 0.1K
09:25 570.20 570.20 570.20 570.20 0.0K
09:26 571.00 571.00 571.00 571.00 0.0K
09:27 571.40 571.60 571.40 571.60 0.1K
09:28 571.40 571.60 571.40 571.60 0.1K
09:29 571.00 571.00 571.00 571.00 0.0K
09:31 571.20 571.20 571.20 571.20 0.0K
09:32 571.20 571.20 570.40 570.40 0.0K
09:33 570.00 570.00 570.00 570.00 0.0K
09:35 571.20 571.20 571.20 571.20 0.0K
09:36 571.60 571.80 571.60 571.80 0.7K
09:37 571.20 571.20 571.20 571.20 0.1K
09:40 571.80 571.80 571.80 571.80 0.0K
09:41 572.00 572.00 572.00 572.00 0.1K
09:42 572.00 572.00 571.40 571.40 0.0K
09:43 570.20 572.00 570.20 572.00 0.1K
09:44 572.20 572.20 572.20 572.20 0.0K
09:46 570.20 570.40 570.20 570.40 0.1K
09:47 570.40 571.60 570.40 571.60 0.0K
09:48 571.60 571.60 571.60 571.60 0.0K
09:50 570.00 570.00 570.00 570.00 0.0K
09:51 571.40 572.20 571.40 572.20 0.1K
09:52 572.40 572.80 572.40 572.80 0.1K
09:53 572.80 572.80 572.80 572.80 0.0K
09:54 572.20 572.80 572.20 572.80 0.0K
09:55 572.20 572.20 572.00 572.00 0.0K
09:56 572.00 573.60 572.00 573.60 0.3K
09:58 573.60 573.80 573.40 573.40 1.1K
10:00 572.20 572.60 571.80 572.60 0.7K
10:01 571.60 571.60 571.60 571.60 0.0K
10:02 572.60 572.60 572.40 572.40 0.0K
10:03 572.40 573.20 572.40 573.20 0.5K
10:04 573.60 574.60 573.60 574.60 0.4K
10:05 575.40 575.60 575.20 575.60 1.5K
10:06 576.00 577.00 574.60 576.40 1.0K
10:07 576.60 577.00 576.40 576.80 0.8K
10:08 576.80 577.00 574.80 577.00 2.2K
10:09 575.40 577.80 575.40 577.20 0.6K
10:10 577.20 577.20 576.00 576.60 0.5K
10:11 575.20 575.20 573.80 573.80 1.2K
10:12 575.60 575.60 574.40 574.40 0.1K
10:13 574.40 574.40 574.20 574.40 0.0K
10:14 574.40 574.40 574.40 574.40 0.0K
10:15 574.40 574.40 573.80 573.80 0.1K
10:16 573.20 573.20 570.20 572.60 1.4K
10:17 572.60 572.80 570.80 570.80 0.2K
10:18 570.80 570.80 570.40 570.80 1.0K
10:19 570.80 570.80 570.40 570.80 0.4K
10:20 570.20 570.60 570.20 570.60 0.2K
10:21 570.20 570.60 570.00 570.40 0.2K
10:22 570.00 570.00 567.00 567.00 1.2K
10:23 568.00 568.00 567.00 567.80 0.0K
10:24 567.00 569.00 567.00 568.00 0.1K
10:25 567.20 567.20 566.20 567.20 0.1K
10:26 566.60 567.40 566.60 567.40 0.1K
10:27 566.40 568.20 566.40 567.60 0.3K
10:28 567.00 568.60 567.00 568.60 0.0K
10:29 567.60 569.40 567.00 567.60 0.5K
10:30 567.00 567.60 567.00 567.60 0.1K
10:31 568.00 568.20 567.20 567.60 0.2K
10:32 567.80 567.80 567.20 567.20 0.0K
10:33 568.00 568.40 568.00 568.40 0.0K
10:34 568.60 569.20 568.60 569.20 0.0K
10:35 569.20 569.20 569.00 569.00 0.0K
10:36 568.60 568.60 568.20 568.20 0.0K
10:37 568.20 569.20 568.20 569.20 0.5K
10:38 569.40 569.60 569.40 569.60 0.0K
10:39 570.00 570.00 570.00 570.00 0.0K
10:40 570.00 570.00 570.00 570.00 0.1K
10:41 570.00 570.00 570.00 570.00 0.0K
10:42 569.80 570.00 569.80 570.00 0.0K
10:43 569.80 570.20 569.80 570.20 0.0K
10:44 569.80 570.20 568.20 569.80 0.1K
10:45 568.80 570.00 568.80 569.60 0.0K
10:46 568.80 569.80 568.80 569.60 0.0K
10:47 569.80 569.80 568.80 568.80 0.0K
10:48 569.80 570.20 569.80 570.20 0.2K
10:49 569.80 570.20 569.40 570.20 0.0K
10:50 567.40 567.60 567.40 567.60 0.6K
10:51 567.80 568.80 567.80 568.80 0.0K
10:52 568.80 569.20 568.80 569.20 0.0K
10:53 569.00 569.40 569.00 569.40 0.0K
10:54 569.00 570.20 569.00 570.20 0.2K
10:55 570.20 570.20 569.00 570.20 0.1K
10:56 570.00 570.60 570.00 570.60 0.0K
10:57 570.40 570.40 570.40 570.40 0.0K
10:58 570.40 570.80 570.20 570.80 0.1K
10:59 570.80 570.80 570.80 570.80 0.0K
11:00 570.80 570.80 570.80 570.80 0.0K
11:01 570.80 570.80 570.80 570.80 0.1K
11:02 571.00 571.40 571.00 571.40 0.1K
11:03 570.60 571.80 570.60 571.80 0.1K
11:04 571.80 572.00 571.80 572.00 0.1K
11:05 571.80 572.00 571.00 572.00 0.1K
11:06 570.60 572.20 570.60 572.20 0.3K
11:07 571.60 571.60 570.00 571.00 0.6K
11:08 569.80 569.80 569.00 569.60 0.0K
11:09 569.00 570.20 569.00 569.60 0.2K
11:10 569.20 569.20 568.00 568.00 0.3K
11:11 568.60 568.60 567.80 568.40 0.1K
11:12 567.80 568.00 566.20 567.00 1.2K
11:13 566.20 567.00 566.20 566.80 0.1K
11:14 566.00 567.00 564.80 565.80 0.7K
11:15 565.60 566.20 564.80 564.80 1.5K
11:16 564.60 565.80 564.60 565.80 0.1K
11:17 565.00 566.20 565.00 566.20 0.1K
11:18 566.40 566.60 565.40 566.60 0.2K
11:19 565.40 566.40 565.40 566.00 0.0K
11:20 565.60 565.80 565.40 565.80 0.0K
11:21 565.80 566.20 565.80 566.00 0.0K
11:22 565.60 566.20 565.60 566.20 0.1K
11:23 566.60 566.80 566.00 566.80 0.2K
11:24 566.60 567.00 566.00 566.40 0.0K
11:25 566.40 566.40 566.00 566.20 0.1K
11:26 565.60 566.00 564.40 565.40 0.2K
11:27 564.80 565.40 564.80 565.40 0.0K
11:28 564.60 565.20 564.60 565.00 0.1K
11:29 564.60 565.20 564.60 565.20 0.0K
11:30 564.80 565.00 564.60 565.00 0.1K
11:31 564.60 565.20 564.60 565.00 0.0K
11:32 564.80 565.20 564.60 565.20 0.1K
11:33 565.20 565.20 564.60 565.20 0.0K
11:34 565.00 565.00 564.40 564.80 0.0K
11:35 564.80 564.80 564.20 564.60 0.1K
11:36 564.40 565.20 564.40 565.20 0.0K
11:37 564.60 565.40 564.60 565.40 0.0K
11:38 564.80 565.40 564.80 565.40 0.0K
11:39 564.80 565.60 564.80 565.60 0.0K
11:40 565.00 565.20 564.80 565.20 0.0K
11:41 565.20 565.20 564.80 565.20 0.0K
11:42 565.20 565.80 565.20 565.80 0.0K
11:43 565.20 566.60 565.20 566.60 0.1K
11:44 565.80 566.40 565.80 566.40 0.0K
11:45 566.20 566.20 565.80 566.20 0.0K
11:46 565.60 566.40 565.60 566.40 0.1K
11:47 565.80 566.40 565.80 566.20 0.0K
11:48 566.00 566.20 565.60 566.20 0.0K
11:49 565.60 566.60 565.60 566.60 0.1K
11:50 566.00 566.40 565.80 566.40 0.0K
11:51 566.00 566.40 566.00 566.40 0.0K
11:52 566.20 566.60 566.20 566.60 0.0K
11:53 566.40 566.60 563.80 565.20 0.4K
11:54 564.20 565.00 564.20 564.80 0.1K
11:55 564.60 565.00 564.60 564.60 0.0K
11:56 564.40 564.40 563.60 563.80 0.1K
11:57 563.60 564.00 563.60 564.00 0.1K
11:58 564.00 565.60 564.00 565.60 0.3K
11:59 565.60 565.60 565.00 565.20 0.0K
12:00 564.80 564.80 564.20 564.80 0.0K
12:01 565.00 566.00 565.00 566.00 0.1K
12:02 565.80 565.80 565.00 565.20 0.1K
12:03 564.40 564.80 563.80 564.60 0.1K
12:04 564.20 564.80 564.00 564.80 0.1K
12:05 564.00 564.60 563.80 564.20 0.0K
12:06 563.80 564.00 563.80 563.80 0.1K
12:07 563.80 564.40 563.80 564.40 0.0K
12:08 564.60 565.00 564.60 565.00 0.1K
12:09 564.60 565.40 564.60 565.40 0.1K
12:10 565.40 565.40 564.40 565.40 0.0K
12:11 564.80 565.40 564.80 565.40 0.0K
12:12 565.00 565.40 565.00 565.40 0.0K
12:13 565.00 565.40 565.00 565.40 0.0K
12:14 565.40 565.80 565.20 565.80 0.1K
12:15 565.40 566.00 565.40 566.00 0.2K
12:16 565.40 566.40 564.60 565.80 0.1K
12:17 565.40 566.00 564.00 564.00 0.4K
12:18 565.20 565.20 564.40 564.80 0.0K
12:19 564.80 565.40 564.80 565.40 0.1K
12:20 564.80 565.40 564.60 565.20 0.0K
12:21 564.60 565.40 564.60 565.40 0.0K
12:22 564.80 565.20 564.60 564.60 0.2K
12:23 563.80 565.00 563.80 565.00 0.0K
12:24 564.40 565.60 564.40 565.60 0.1K
12:25 565.00 565.60 564.80 565.60 0.0K
12:26 565.00 566.00 565.00 565.60 0.0K
12:27 565.00 565.60 564.00 564.80 0.1K
12:28 564.40 565.20 564.40 565.00 0.0K
12:29 564.80 565.60 564.80 565.60 0.0K
12:30 565.20 565.80 565.20 565.80 0.0K
12:31 565.00 565.80 565.00 565.80 0.0K
12:32 565.20 565.80 565.20 565.60 0.0K
12:33 565.20 566.00 565.20 566.00 0.0K
12:34 565.40 566.60 565.40 566.40 0.0K
12:35 566.00 566.40 566.00 566.00 0.0K
12:36 566.00 566.60 565.60 566.60 0.1K
12:37 566.40 566.80 566.20 566.60 0.0K
12:38 566.00 567.00 566.00 567.00 0.4K
12:39 566.40 567.20 566.40 566.80 0.1K
12:40 567.20 567.20 565.80 566.80 0.1K
12:41 566.20 566.80 566.00 566.80 0.0K
12:42 566.40 567.00 566.40 567.00 0.0K
12:43 566.60 567.40 566.60 567.20 0.1K
12:44 566.60 567.40 566.60 567.40 0.0K
12:45 567.00 567.40 567.00 567.40 0.0K
12:46 567.40 567.40 566.40 567.00 0.1K
12:47 566.40 567.00 566.00 567.00 0.1K
12:48 566.20 567.40 566.20 567.40 0.0K
12:49 566.80 567.40 566.80 567.40 0.0K
12:50 567.00 567.40 567.00 567.40 0.0K
12:51 567.00 567.40 567.00 567.40 0.0K
12:52 567.00 567.40 567.00 567.40 0.1K
12:53 567.00 567.40 567.00 567.40 0.0K
12:54 567.00 567.40 567.00 567.40 0.0K
12:55 567.00 567.40 567.00 567.40 0.0K
12:56 567.40 567.60 567.20 567.60 0.1K
12:57 567.40 567.60 567.40 567.60 0.1K
12:58 567.60 568.80 567.60 568.80 0.1K
12:59 568.20 568.80 568.20 568.40 0.0K
13:00 568.40 570.60 568.40 570.20 1.1K
13:01 568.20 569.40 568.20 569.40 0.1K
13:02 569.20 569.40 569.00 569.40 0.1K
13:03 569.40 569.40 569.20 569.40 0.0K
13:04 570.00 570.00 568.80 570.00 0.1K
13:05 569.40 569.40 569.00 569.40 0.1K
13:06 569.40 569.80 569.20 569.80 0.0K
13:07 569.40 569.80 569.40 569.80 0.0K
13:08 569.40 570.00 568.60 569.60 0.1K
13:09 569.00 569.80 569.00 569.60 0.0K
13:10 569.20 569.60 568.60 569.40 0.0K
13:11 568.80 569.40 568.80 569.40 0.0K
13:12 568.80 569.20 568.80 569.20 0.0K
13:13 569.00 569.40 568.80 569.40 0.0K
13:14 569.40 569.40 568.60 568.60 0.0K
13:15 568.80 569.20 568.80 569.20 0.0K
13:16 568.40 569.40 568.40 569.40 0.0K
13:17 568.60 569.40 568.60 568.80 0.0K
13:18 568.40 568.80 568.40 568.80 0.0K
13:19 568.40 568.60 567.40 567.40 0.1K
13:20 567.20 567.20 566.40 566.80 0.1K
13:21 566.20 567.00 566.20 567.00 0.0K
13:22 566.80 567.40 566.80 567.40 0.1K
13:23 567.00 568.20 567.00 568.20 0.0K
13:24 568.60 568.80 568.40 568.80 0.1K
13:25 568.40 569.00 568.40 569.00 0.0K
13:26 568.60 569.00 568.60 569.00 0.0K
13:27 568.60 569.00 568.60 568.80 0.0K
13:28 568.20 568.80 568.20 568.80 0.1K
13:29 568.60 568.80 568.60 568.80 0.0K
13:30 568.60 568.80 568.60 568.80 0.0K
13:31 568.60 569.00 568.60 569.00 0.0K
13:32 569.00 569.00 569.00 569.00 0.0K
13:33 568.80 569.20 568.80 569.20 0.0K
13:34 569.00 569.60 569.00 569.60 0.1K
13:35 569.20 569.60 569.00 569.60 0.0K
13:36 569.00 569.60 569.00 569.00 0.0K
13:37 569.60 569.60 569.20 569.60 0.0K
13:38 569.20 569.60 569.20 569.60 0.0K
13:39 569.20 569.80 569.20 569.80 0.1K
13:40 569.40 569.80 569.40 569.80 0.0K
13:41 569.40 569.80 569.40 569.80 0.0K
13:42 569.60 570.00 569.60 570.00 0.0K
13:43 569.60 569.80 569.40 569.80 0.1K
13:44 569.20 569.60 569.20 569.40 0.0K
13:45 569.20 570.00 569.20 570.00 0.1K
13:46 569.60 570.00 569.40 570.00 0.0K
13:47 569.60 569.80 569.40 569.80 0.0K
13:48 569.00 569.40 569.00 569.00 0.0K
13:49 569.60 569.80 569.00 569.80 0.0K
13:50 569.00 569.60 569.00 569.60 0.0K
13:51 569.00 569.60 569.00 569.60 0.0K
13:52 569.00 569.60 569.00 569.20 0.0K
13:53 569.00 569.60 569.00 569.40 0.0K
13:54 569.00 569.00 568.80 569.00 0.1K
13:55 568.80 569.00 568.60 569.00 0.0K
13:56 568.60 570.00 568.60 570.00 0.2K
13:57 569.40 570.00 569.40 570.00 0.0K
13:58 570.00 570.00 569.60 570.00 0.0K
13:59 569.60 570.00 569.60 570.00 0.0K
14:00 569.60 569.60 569.60 569.60 0.0K
14:01 569.60 569.80 569.60 569.80 0.0K
14:02 569.60 570.00 569.60 570.00 0.0K
14:03 569.60 570.00 569.60 570.00 0.0K
14:04 569.60 570.00 569.60 570.00 0.0K
14:05 569.60 570.00 569.60 570.00 0.0K
14:06 569.60 570.00 569.60 570.00 0.0K
14:07 570.00 570.00 569.60 570.00 0.0K
14:08 569.60 570.00 569.60 569.80 0.0K
14:09 569.60 569.80 569.60 569.80 0.0K
14:10 569.60 569.80 569.60 569.80 0.0K
14:11 570.00 570.00 569.60 569.60 0.0K
14:12 569.60 569.80 569.60 569.80 0.0K
14:13 569.60 569.80 569.60 569.80 0.0K
14:14 569.60 569.80 569.60 569.60 0.1K
14:15 569.40 569.80 569.40 569.80 0.0K
14:16 569.40 569.80 569.40 569.80 0.0K
14:17 569.40 569.80 569.40 569.80 0.0K
14:18 569.40 569.80 567.20 567.20 1.4K
14:19 568.00 568.20 567.20 568.20 0.1K
14:20 568.20 568.20 567.60 568.20 0.0K
14:21 567.80 568.40 567.80 568.20 0.0K
14:22 567.80 568.20 567.80 568.00 0.0K
14:23 567.80 568.00 567.60 567.80 0.0K
14:24 569.00 569.00 568.60 568.60 0.3K
14:25 566.80 566.80 565.60 566.00 1.1K
14:26 566.80 568.00 566.60 567.80 0.3K
14:27 566.80 567.60 566.80 567.60 0.0K
14:28 567.20 567.80 567.20 567.80 0.0K
14:29 567.80 567.80 567.60 567.80 0.0K
14:30 567.80 567.80 567.40 567.80 0.0K
14:31 567.40 567.80 567.40 567.80 0.0K
14:32 567.40 567.80 567.40 567.80 0.0K
14:33 567.80 568.20 567.40 568.20 0.1K
14:34 567.80 568.20 567.80 568.00 0.0K
14:35 568.00 568.20 567.80 568.20 0.1K
14:36 567.80 568.60 567.80 568.60 0.0K
14:37 568.40 568.40 568.00 568.00 0.1K
14:38 568.40 568.60 568.40 568.60 0.0K
14:39 568.20 568.60 568.20 568.60 0.0K
14:40 568.20 568.60 568.20 568.60 0.0K
14:41 568.20 568.60 568.20 568.40 0.0K
14:42 568.20 568.20 567.00 567.80 0.1K
14:43 567.20 568.00 567.20 568.00 0.0K
14:44 565.60 566.60 565.60 566.20 0.4K
14:45 566.40 567.00 566.20 567.00 0.0K
14:46 566.40 566.80 566.40 566.40 0.0K
14:47 567.40 567.40 566.80 567.20 0.1K
14:48 565.00 566.20 565.00 566.20 0.5K
14:49 565.40 566.00 565.40 565.80 0.5K
14:50 565.00 565.00 563.60 563.80 1.3K
14:51 564.00 564.00 561.40 562.60 0.9K
14:52 562.80 563.20 562.60 563.00 0.1K
14:53 563.80 564.80 563.80 564.80 0.2K
14:54 564.60 564.80 564.60 564.60 0.3K
14:55 564.20 564.20 563.80 564.00 0.0K
14:56 563.20 564.60 563.20 564.60 0.3K
14:57 563.80 564.60 563.80 564.40 0.0K
14:58 564.20 564.60 564.20 564.60 0.0K
14:59 564.60 564.60 564.20 564.40 0.0K
15:00 563.80 564.40 563.80 564.40 0.0K
15:01 563.80 564.40 563.80 564.40 0.0K
15:02 563.80 564.40 563.80 564.40 0.0K
15:03 564.00 564.40 563.60 564.20 0.0K
15:04 563.80 564.40 563.80 564.40 0.0K
15:05 564.00 564.00 563.60 564.00 0.1K
15:06 563.60 564.00 563.60 564.00 0.0K
15:07 563.60 564.20 563.60 564.00 0.1K
15:08 563.60 564.00 563.40 564.00 0.0K
15:09 563.80 563.80 563.40 563.80 0.0K
15:10 563.40 563.80 563.20 563.20 0.0K
15:11 563.80 564.00 563.60 564.00 0.2K
15:12 563.60 564.00 563.60 564.00 0.0K
15:13 563.60 564.00 563.60 564.00 0.0K
15:14 563.60 564.00 563.60 564.00 0.0K
15:15 563.60 564.00 563.60 564.00 0.0K
15:16 563.60 564.60 563.60 564.60 0.0K
15:17 564.40 564.60 564.20 564.60 0.0K
15:18 564.20 564.60 564.20 564.60 0.0K
15:19 564.20 564.60 564.20 564.60 0.0K
15:20 564.00 564.60 564.00 564.60 0.0K
15:21 564.00 564.60 563.80 564.60 0.0K
15:22 564.20 564.80 564.20 564.80 0.0K
15:23 564.60 565.00 564.60 565.00 0.0K
15:24 564.60 565.00 564.60 565.00 0.0K
15:25 565.00 565.20 565.00 565.20 0.1K
15:26 565.00 565.40 565.00 565.40 0.0K
15:27 565.00 565.60 565.00 565.60 0.0K
15:28 565.20 565.60 565.20 565.60 0.0K
15:29 565.20 566.00 565.20 566.00 0.0K
15:30 565.60 566.00 565.40 565.80 0.0K
15:31 565.20 565.80 565.20 565.80 0.0K
15:32 565.20 565.80 565.20 565.60 0.0K
15:33 565.60 565.60 565.60 565.60 0.0K
15:34 565.80 565.80 565.60 565.80 0.0K
15:35 565.80 565.80 565.80 565.80 0.0K
15:36 566.00 566.00 565.80 565.80 0.0K
15:37 565.80 565.80 565.80 565.80 0.0K
15:38 565.80 565.80 565.80 565.80 0.0K
15:39 566.00 566.20 566.00 566.20 0.1K
15:40 566.20 566.20 565.80 566.00 0.0K
15:41 566.00 566.00 566.00 566.00 0.0K
15:42 566.00 566.20 566.00 566.20 0.0K
15:43 566.20 566.40 566.20 566.40 0.1K
15:44 565.80 566.20 565.60 566.00 0.1K
15:45 566.20 566.20 566.20 566.20 0.0K
15:46 565.80 566.20 565.80 566.20 0.0K
15:47 566.20 566.40 566.20 566.40 0.1K
15:48 566.40 566.40 566.40 566.40 0.0K
15:49 566.40 566.40 566.20 566.40 0.0K
15:50 564.20 565.40 564.20 565.40 0.2K
15:51 565.80 565.80 565.80 565.80 0.0K
15:52 565.20 565.60 565.20 565.40 0.1K
15:53 565.20 565.20 565.20 565.20 0.0K
15:54 565.20 565.60 565.20 565.60 0.0K
15:55 565.40 565.60 565.40 565.60 0.0K
15:56 565.20 565.60 565.20 565.60 0.0K
15:57 565.60 565.60 565.60 565.60 0.1K
15:58 565.60 566.00 565.60 565.80 0.0K
15:59 565.60 566.00 565.40 566.00 0.0K
16:00 565.40 565.80 565.40 565.80 0.0K
16:01 565.40 565.80 565.40 565.80 0.0K
16:02 565.40 565.80 565.40 565.80 0.0K
16:03 565.80 565.80 565.40 565.80 0.0K
16:04 565.60 565.60 563.60 564.60 0.1K
16:05 564.20 564.40 564.20 564.40 0.0K
16:06 564.40 564.40 564.00 564.40 0.0K
16:07 564.40 564.60 564.40 564.60 0.0K
16:08 564.80 565.00 564.20 565.00 0.0K
16:09 565.00 565.00 564.60 565.00 0.0K
16:10 565.20 565.20 565.00 565.00 0.0K
16:11 565.00 565.00 565.00 565.00 0.0K
16:12 564.80 564.80 564.20 564.80 0.0K
16:13 564.20 565.00 564.20 565.00 0.0K
16:14 564.20 564.20 563.80 564.20 0.3K
16:15 564.20 564.20 564.20 564.20 0.0K
16:16 563.80 564.20 563.80 564.20 0.0K
16:17 564.20 564.20 564.20 564.20 0.0K
16:18 564.20 564.20 564.00 564.00 0.0K
16:19 564.00 564.20 564.00 564.20 0.0K
16:20 564.20 564.60 564.20 564.60 0.1K
16:21 564.60 564.80 564.60 564.80 0.0K
16:22 564.80 564.80 564.80 564.80 0.0K
16:23 564.40 564.80 564.40 564.80 0.0K
16:24 565.00 565.00 564.60 564.60 0.1K
16:25 564.80 564.80 564.80 564.80 0.0K
16:26 564.80 564.80 564.60 564.80 0.0K
16:27 564.80 564.80 564.80 564.80 0.0K
16:28 564.60 564.80 564.60 564.80 0.0K
16:29 564.80 564.80 564.80 564.80 0.0K
16:30 564.80 564.80 564.80 564.80 0.0K
16:31 564.80 564.80 564.40 564.40 0.0K
16:32 564.80 564.80 564.80 564.80 0.0K
16:33 566.20 566.80 566.00 566.80 0.4K
16:34 566.60 566.60 566.60 566.60 0.0K
16:35 566.80 567.00 566.80 567.00 0.0K
16:36 567.60 568.00 567.60 568.00 0.1K
16:37 568.00 568.20 567.20 568.20 0.3K
16:38 567.40 567.80 567.40 567.80 0.1K
16:39 567.60 567.80 567.60 567.80 0.0K
16:40 568.20 568.20 567.00 567.60 0.0K
16:41 567.20 567.60 566.80 566.80 0.0K
16:42 566.80 567.00 566.60 567.00 0.1K
16:43 567.00 567.00 567.00 567.00 0.0K
16:44 567.00 567.00 567.00 567.00 0.0K
16:45 566.60 567.20 566.60 567.20 0.1K
16:46 567.00 567.20 567.00 567.20 0.0K
16:47 567.20 567.20 567.20 567.20 0.0K
16:48 567.40 567.40 567.40 567.40 0.0K
16:49 566.80 567.20 566.80 566.80 0.0K
16:50 566.80 567.20 566.80 567.20 0.1K
16:51 566.80 567.20 566.80 567.20 0.0K
16:52 567.20 567.20 567.20 567.20 0.0K
16:53 566.80 567.20 566.80 567.20 0.0K
16:54 567.40 567.40 567.00 567.00 0.0K
16:55 566.40 567.40 566.40 567.20 0.1K
16:56 566.80 567.00 566.20 566.20 0.1K
16:57 566.20 566.60 566.20 566.60 0.0K
16:58 566.00 566.00 565.40 565.60 0.3K
16:59 565.60 566.00 565.60 566.00 0.0K
17:00 565.40 565.80 565.40 565.80 0.0K
17:01 566.00 566.40 566.00 566.40 0.0K
17:02 565.80 566.20 565.80 566.00 0.0K
17:03 566.00 566.00 566.00 566.00 0.0K
17:04 565.60 566.00 565.60 565.60 0.0K
17:05 565.60 565.80 565.00 565.80 0.1K
17:06 566.00 566.00 565.60 566.00 0.0K
17:07 566.20 566.40 566.20 566.40 0.0K
17:08 566.40 567.00 566.40 567.00 0.1K
17:09 566.40 566.60 566.40 566.60 0.0K
17:10 566.40 566.40 566.40 566.40 0.1K
17:11 566.00 566.40 566.00 566.40 0.0K
17:12 566.00 566.20 566.00 566.20 0.0K
17:13 566.20 566.40 566.20 566.40 0.0K
17:14 566.40 566.40 566.40 566.40 0.0K
17:15 566.20 566.20 566.20 566.20 0.0K
17:16 566.40 566.40 566.40 566.40 0.0K
17:17 566.20 567.00 566.20 567.00 0.1K
17:18 566.40 567.00 566.40 567.00 0.0K
17:19 566.60 566.80 566.60 566.80 0.0K
17:20 566.40 566.80 566.40 566.80 0.0K
17:21 566.80 567.00 566.80 567.00 0.0K
17:22 567.00 567.20 567.00 567.20 0.0K
17:23 567.40 567.60 567.20 567.60 0.0K
17:24 567.00 567.40 567.00 567.40 0.0K
17:25 566.80 567.80 566.80 567.80 0.0K
17:26 567.60 568.00 567.60 567.80 0.1K
17:27 567.60 568.00 567.60 567.80 0.1K
17:28 568.00 568.20 568.00 568.20 0.0K
17:29 568.00 568.20 567.80 568.20 0.1K
17:30 568.00 568.20 568.00 568.20 0.0K
17:31 568.20 568.40 567.80 568.40 0.0K
17:32 568.60 568.60 568.60 568.60 0.0K
17:33 568.00 568.60 568.00 568.60 0.0K
17:34 568.00 568.60 568.00 568.60 0.1K
17:35 567.60 568.60 567.60 568.60 0.1K
17:36 567.00 568.20 567.00 568.20 0.1K
17:37 568.20 568.20 568.20 568.20 0.0K
17:38 567.40 567.40 567.40 567.40 0.1K
17:39 567.40 567.40 567.40 567.40 0.0K
17:40 567.20 567.20 567.20 567.20 0.0K
17:41 567.20 567.20 567.20 567.20 0.0K
17:42 567.20 567.20 567.20 567.20 0.0K
17:43 567.00 567.20 567.00 567.20 0.0K
17:44 567.20 567.20 567.20 567.20 0.0K
17:45 566.80 567.40 566.80 567.40 0.0K
17:46 567.40 567.40 567.00 567.00 0.1K
17:47 567.40 567.60 567.00 567.20 0.3K
17:48 567.20 567.20 567.00 567.00 0.0K
17:49 567.00 567.00 567.00 567.00 0.0K
17:50 567.00 567.00 566.60 566.60 0.0K
17:51 567.20 567.40 566.80 567.20 0.0K
17:52 567.20 567.20 567.20 567.20 0.0K
17:53 567.20 567.20 567.20 567.20 0.0K
17:54 567.00 567.40 567.00 567.40 0.0K
17:55 567.60 567.60 567.60 567.60 0.0K
17:56 567.60 567.60 567.20 567.60 0.0K
17:57 567.20 567.60 567.20 567.60 0.1K
17:58 567.60 567.60 567.60 567.60 0.0K
17:59 567.60 567.60 567.60 567.60 0.0K
18:00 567.60 567.60 567.60 567.60 0.0K
18:01 567.60 567.60 567.60 567.60 0.0K
18:02 567.60 568.40 567.60 568.40 0.0K
18:03 568.40 568.40 568.40 568.40 0.0K
18:04 568.60 568.60 568.40 568.40 0.0K
18:05 568.40 568.40 568.40 568.40 0.0K
18:06 568.40 568.40 568.40 568.40 0.0K
18:07 568.40 568.60 568.40 568.60 0.0K
18:08 568.60 568.60 567.00 567.00 0.2K
18:09 567.00 568.00 567.00 568.00 0.0K
18:10 568.20 568.20 567.60 568.20 0.0K
18:11 568.00 568.20 568.00 568.20 0.0K
18:12 568.20 568.20 568.20 568.20 0.0K
18:13 566.60 567.40 566.40 567.40 0.2K
18:14 566.20 567.20 566.20 567.20 0.0K
18:15 567.20 567.20 567.20 567.20 0.0K
18:16 567.40 567.40 567.40 567.40 0.0K
18:17 567.40 567.40 567.40 567.40 0.1K
18:18 567.40 567.40 567.40 567.40 0.1K
18:19 567.40 568.60 567.40 568.60 0.3K
18:20 568.40 568.60 568.40 568.40 0.2K
18:21 568.40 568.60 568.40 568.60 0.1K
18:22 568.60 568.80 568.60 568.80 0.1K
18:23 568.80 568.80 567.80 567.80 0.0K
18:24 568.40 569.00 568.40 569.00 0.0K
18:25 568.80 568.80 568.80 568.80 0.0K
18:26 568.80 569.00 568.80 569.00 0.0K
18:27 569.00 569.00 569.00 569.00 0.0K
18:28 569.00 569.00 569.00 569.00 0.0K
18:29 569.00 569.00 569.00 569.00 0.0K
18:30 569.00 569.00 567.60 567.60 0.0K
18:33 568.20 568.20 568.20 568.20 0.0K
18:34 568.20 568.20 568.20 568.20 0.0K
18:36 568.80 568.80 568.40 568.40 0.0K
18:37 568.40 568.40 568.40 568.40 0.0K
18:39 568.40 568.40 568.40 568.40 0.2K
18:45 568.80 568.80 568.80 568.80 0.0K
18:47 568.80 568.80 568.80 568.80 0.0K
19:05 566.60 566.60 566.60 566.60 0.2K
19:06 567.40 567.40 567.40 567.40 0.0K
19:11 568.20 568.20 568.20 568.20 0.0K
19:12 568.20 568.20 568.20 568.20 0.0K
19:13 568.40 568.40 568.40 568.40 0.0K
19:14 566.00 566.00 566.00 566.00 0.1K
19:15 567.80 567.80 567.80 567.80 0.0K
19:16 566.80 566.80 566.80 566.80 0.0K
19:17 567.80 567.80 567.80 567.80 0.0K
19:20 566.40 566.40 566.40 566.40 0.0K
19:21 567.60 567.60 567.60 567.60 0.0K
19:23 567.60 567.60 566.40 566.40 0.0K
19:25 568.60 568.60 566.60 566.60 0.2K
19:26 567.80 567.80 567.80 567.80 0.0K
19:27 567.60 567.60 567.60 567.60 0.0K
19:29 567.00 567.00 567.00 567.00 0.0K
19:31 566.60 566.60 566.60 566.60 0.0K
19:32 566.60 566.60 566.60 566.60 0.0K
19:35 566.40 566.40 566.20 566.40 0.3K
19:36 567.00 567.00 567.00 567.00 0.0K
19:37 566.40 566.40 566.40 566.40 0.0K
19:38 565.20 565.20 565.20 565.20 0.5K
19:39 566.00 566.00 566.00 566.00 0.0K
19:40 567.20 567.20 567.20 567.20 0.0K
19:41 566.00 566.00 566.00 566.00 0.0K
19:45 567.00 567.00 567.00 567.00 0.0K
19:47 566.00 566.00 566.00 566.00 0.0K
19:48 566.20 566.20 566.20 566.20 0.0K
19:50 566.40 566.80 566.40 566.80 0.0K
19:52 566.60 566.60 566.60 566.60 0.0K
19:53 564.80 564.80 564.80 564.80 0.2K
19:54 564.80 564.80 564.80 564.80 0.0K
19:55 564.80 565.00 564.80 564.80 0.0K
19:56 565.00 565.00 565.00 565.00 0.2K
19:57 564.80 564.80 564.80 564.80 0.0K
20:02 564.80 564.80 564.80 564.80 0.0K
20:05 564.80 564.80 564.80 564.80 0.0K
20:06 564.80 564.80 564.80 564.80 0.0K
20:07 563.80 563.80 563.80 563.80 0.8K
20:08 562.40 562.40 562.40 562.40 0.6K
20:09 562.40 562.40 562.40 562.40 0.0K
20:10 562.40 562.40 562.40 562.40 0.0K
20:11 562.60 563.40 562.00 562.00 0.3K
20:13 563.00 563.00 563.00 563.00 0.0K
20:14 563.40 563.40 563.40 563.40 0.0K
20:15 563.00 563.00 563.00 563.00 0.0K
20:16 563.80 563.80 562.60 562.60 0.1K
20:18 563.20 563.60 563.20 563.60 0.0K
20:19 562.60 562.60 562.60 562.60 0.0K
20:22 563.40 563.40 563.40 563.40 0.0K
20:25 563.80 563.80 563.80 563.80 0.0K
20:26 563.80 563.80 563.80 563.80 0.0K
20:27 564.00 564.00 564.00 564.00 0.0K
20:31 564.00 564.00 564.00 564.00 0.0K
20:34 564.00 564.00 564.00 564.00 0.0K
20:36 564.20 564.20 564.20 564.20 0.0K
20:39 564.40 564.40 564.40 564.40 0.0K
20:40 564.40 564.60 564.40 564.60 0.0K
20:41 564.60 564.60 564.60 564.60 0.0K
20:42 564.40 564.40 564.40 564.40 0.0K
20:43 564.00 564.00 564.00 564.00 0.0K
20:44 564.40 564.60 564.40 564.60 0.0K
20:46 564.40 564.40 564.40 564.40 0.0K
20:48 564.40 564.40 564.40 564.40 0.0K
20:49 563.80 563.80 563.80 563.80 0.0K
20:50 563.80 564.00 563.80 564.00 0.1K
20:54 564.40 564.40 564.40 564.40 0.0K
20:56 564.20 564.20 564.20 564.20 0.0K
21:00 564.20 564.20 563.80 563.80 0.2K
21:01 563.80 563.80 563.80 563.80 0.0K
21:02 563.80 563.80 563.80 563.80 0.0K
21:05 562.60 562.60 562.60 562.60 0.0K
21:06 563.20 563.20 563.20 563.20 0.0K
21:07 563.20 563.20 562.00 562.00 0.2K
21:09 562.20 562.80 562.20 562.80 0.0K
21:14 562.20 562.20 562.20 562.20 0.0K
21:15 562.20 562.80 562.20 562.80 0.0K
21:17 562.40 562.40 562.20 562.20 0.0K
21:20 563.20 563.20 563.20 563.20 0.0K
21:21 563.20 563.20 563.20 563.20 0.0K
21:22 563.20 563.20 562.20 562.20 0.0K
21:24 563.20 563.20 563.20 563.20 0.0K
21:25 562.20 562.20 562.20 562.20 0.0K
21:31 562.20 562.20 562.20 562.20 0.0K
21:33 563.00 563.00 563.00 563.00 0.0K
21:35 563.00 563.00 563.00 563.00 0.0K
21:36 563.00 563.00 562.80 562.80 0.0K
21:37 562.60 562.60 562.60 562.60 0.0K
21:39 562.80 562.80 562.80 562.80 0.0K
21:41 562.40 562.40 562.40 562.40 0.0K
21:42 562.00 562.60 562.00 562.60 0.3K
21:44 562.00 562.00 562.00 562.00 0.0K
21:45 562.60 562.60 562.60 562.60 0.0K
21:48 562.00 562.00 562.00 562.00 0.2K
21:51 562.60 562.60 562.60 562.60 0.0K
21:55 562.00 562.00 562.00 562.00 0.0K
21:59 562.20 562.20 562.20 562.20 0.0K
22:01 562.00 562.00 562.00 562.00 0.0K
22:03 562.00 562.00 562.00 562.00 0.0K
22:04 562.00 562.00 562.00 562.00 0.0K
22:05 562.00 562.00 562.00 562.00 0.0K
22:07 563.00 563.00 563.00 563.00 0.0K
22:10 562.80 562.80 562.80 562.80 0.0K
22:12 562.20 562.20 562.20 562.20 0.0K
22:13 562.20 562.20 562.20 562.20 0.4K
22:17 562.20 562.20 562.20 562.20 0.0K
22:19 562.40 562.40 562.40 562.40 0.0K
22:20 562.60 562.60 562.60 562.60 0.0K
22:22 562.60 562.60 562.60 562.60 0.0K
22:24 561.40 561.40 561.40 561.40 0.0K
22:25 562.40 562.40 562.40 562.40 0.0K
22:26 562.40 562.40 562.40 562.40 0.0K
22:31 562.40 562.40 562.40 562.40 0.0K
22:33 562.60 562.60 562.60 562.60 0.0K
22:34 562.60 562.60 562.60 562.60 0.2K
22:37 562.80 562.80 562.80 562.80 0.0K
22:48 562.80 562.80 562.80 562.80 0.0K
22:50 562.80 562.80 562.80 562.80 0.0K
22:53 563.00 563.00 563.00 563.00 0.0K
22:54 562.80 562.80 562.80 562.80 0.1K
22:55 562.80 562.80 562.60 562.60 0.0K
22:56 562.80 562.80 562.80 562.80 0.0K
22:59 562.80 562.80 562.80 562.80 0.0K
23:07 562.80 562.80 562.60 562.60 0.0K
23:08 562.00 562.00 561.20 561.20 0.0K
23:11 562.20 562.20 562.20 562.20 0.0K
23:12 562.60 562.60 562.60 562.60 0.0K
23:14 562.60 562.60 562.60 562.60 0.0K
23:15 562.80 562.80 562.80 562.80 0.0K
23:16 562.80 562.80 562.80 562.80 0.0K
23:17 562.60 562.60 562.60 562.60 0.0K
23:20 561.40 561.40 561.40 561.40 0.0K
23:21 562.80 562.80 562.80 562.80 0.0K
23:23 562.00 562.00 562.00 562.00 0.0K
23:25 562.00 562.00 562.00 562.00 0.0K
23:27 562.00 562.00 562.00 562.00 0.0K
23:28 561.60 561.60 561.60 561.60 0.0K
23:30 561.60 561.60 561.60 561.60 0.0K
23:32 562.40 562.40 561.20 561.20 0.1K
23:33 561.20 561.20 561.20 561.20 0.0K
23:36 562.40 562.40 562.40 562.40 0.0K
23:37 562.60 562.60 562.60 562.60 0.1K
23:39 562.60 562.60 562.60 562.60 0.0K
23:40 562.60 562.60 562.60 562.60 0.0K
23:43 562.60 562.60 562.60 562.60 0.0K
23:44 563.20 563.40 562.40 563.40 1.0K
23:45 562.40 562.40 562.40 562.40 0.0K
23:46 561.40 562.40 561.40 562.40 0.2K
23:48 562.40 562.40 562.40 562.40 0.0K
23:49 562.40 562.40 562.40 562.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available