IPJSC CIAN

CNRU
🏛️ russian-federation →
655.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
07:01 559.60 559.60 558.00 558.00 0.1K
07:07 559.80 559.80 559.80 559.80 0.0K
07:13 559.80 559.80 559.80 559.80 0.0K
07:15 560.00 560.00 560.00 560.00 0.0K
07:20 561.60 561.60 561.60 561.60 0.0K
07:21 561.60 561.60 561.60 561.60 0.0K
07:24 561.60 562.80 561.60 562.80 0.2K
07:25 562.80 562.80 562.80 562.80 0.0K
07:27 562.60 562.60 562.60 562.60 0.0K
07:30 563.60 563.60 563.60 563.60 0.1K
07:32 562.40 562.40 562.00 562.00 0.0K
07:35 563.60 563.60 563.60 563.60 0.0K
07:37 563.60 563.60 563.60 563.60 0.0K
07:38 561.80 563.00 561.80 563.00 0.0K
07:41 563.80 563.80 563.80 563.80 0.0K
07:44 563.20 563.20 563.20 563.20 0.0K
07:47 563.20 563.20 563.20 563.20 0.0K
07:49 564.00 564.00 564.00 564.00 0.0K
07:50 564.00 564.00 564.00 564.00 0.0K
07:55 563.80 563.80 563.80 563.80 0.0K
08:02 563.80 564.00 563.80 564.00 0.0K
08:04 563.80 563.80 563.80 563.80 0.0K
08:05 563.80 563.80 563.80 563.80 0.0K
08:07 563.20 563.20 563.20 563.20 0.0K
08:09 563.80 563.80 563.80 563.80 0.0K
08:12 563.60 563.60 563.60 563.60 0.0K
08:13 564.00 564.00 563.60 563.60 0.0K
08:20 564.00 564.00 563.60 563.60 0.0K
08:24 563.80 563.80 563.80 563.80 0.0K
08:25 563.80 563.80 563.80 563.80 0.0K
08:27 563.80 563.80 563.80 563.80 0.0K
08:29 563.80 563.80 563.80 563.80 0.0K
08:38 563.80 563.80 563.80 563.80 0.0K
08:39 563.60 563.60 563.60 563.60 0.0K
08:40 563.60 563.60 563.60 563.60 0.1K
08:43 563.60 563.60 563.60 563.60 0.3K
08:44 563.60 563.60 563.20 563.20 0.0K
08:45 563.80 563.80 563.80 563.80 0.1K
08:47 563.60 563.60 563.60 563.60 0.0K
08:48 563.20 563.20 563.20 563.20 0.0K
08:49 563.20 563.60 563.20 563.60 0.0K
08:50 563.00 563.00 563.00 563.00 0.0K
08:51 563.00 563.00 563.00 563.00 0.0K
08:52 561.60 561.60 561.60 561.60 0.0K
08:54 561.60 561.60 561.60 561.60 0.0K
08:55 561.60 561.60 561.60 561.60 0.0K
08:56 561.40 561.40 561.40 561.40 0.0K
08:59 561.60 561.60 561.60 561.60 0.0K
09:04 561.60 561.60 561.60 561.60 0.0K
09:06 560.40 560.40 560.40 560.40 0.1K
09:07 560.40 560.40 560.40 560.40 0.0K
09:08 562.20 562.20 562.20 562.20 0.0K
09:13 560.00 560.80 560.00 560.80 0.6K
09:14 560.80 560.80 560.80 560.80 0.0K
09:15 560.60 560.60 560.60 560.60 0.0K
09:20 561.40 561.80 561.40 561.80 0.0K
09:22 560.40 560.40 560.40 560.40 0.0K
09:27 560.60 560.60 560.60 560.60 0.0K
09:28 561.60 561.60 561.60 561.60 0.0K
09:29 562.00 562.00 562.00 562.00 0.0K
09:30 561.80 561.80 561.80 561.80 0.0K
09:31 561.80 561.80 561.80 561.80 0.0K
09:32 561.80 561.80 560.80 560.80 0.0K
09:33 562.20 562.20 562.20 562.20 0.0K
09:34 562.20 562.20 562.20 562.20 0.0K
09:36 562.20 562.20 562.20 562.20 0.0K
09:40 562.60 562.60 562.20 562.20 0.0K
09:44 562.60 562.60 562.60 562.60 0.0K
09:45 561.20 562.60 561.20 562.60 0.0K
09:46 562.60 562.60 562.60 562.60 0.0K
09:47 562.60 562.60 562.60 562.60 0.0K
09:48 561.00 561.00 561.00 561.00 0.0K
09:49 561.20 561.20 561.20 561.20 0.0K
09:50 560.80 560.80 560.80 560.80 0.0K
09:51 560.80 560.80 560.80 560.80 0.0K
09:55 561.00 561.80 561.00 561.80 0.0K
09:56 562.40 562.40 562.40 562.40 0.0K
09:57 562.40 562.40 562.40 562.40 0.0K
09:59 562.00 562.00 562.00 562.00 0.1K
10:00 562.20 562.20 562.20 562.20 0.1K
10:01 562.20 562.20 561.20 561.20 0.0K
10:02 561.40 561.80 561.40 561.80 0.0K
10:03 562.00 562.00 562.00 562.00 0.0K
10:04 562.20 562.20 562.20 562.20 0.0K
10:05 562.20 562.40 562.20 562.40 0.0K
10:06 562.60 562.60 562.60 562.60 0.1K
10:07 562.80 562.80 562.00 562.00 0.1K
10:08 562.40 562.80 562.40 562.80 0.1K
10:09 561.40 561.40 561.40 561.40 0.2K
10:10 562.40 562.60 562.40 562.60 0.1K
10:11 562.60 562.60 562.00 562.60 0.2K
10:15 562.60 562.60 562.60 562.60 0.0K
10:17 563.80 563.80 563.60 563.60 1.6K
10:18 563.80 564.00 563.80 564.00 0.0K
10:19 563.00 563.00 563.00 563.00 0.0K
10:20 563.80 563.80 563.20 563.80 0.1K
10:21 563.20 563.80 563.20 563.80 0.0K
10:23 563.20 563.80 563.20 563.80 0.1K
10:24 563.20 563.80 563.20 563.80 0.0K
10:25 563.20 563.20 563.20 563.20 0.0K
10:27 563.00 563.00 563.00 563.00 0.5K
10:28 563.40 563.40 563.40 563.40 0.0K
10:29 562.80 562.80 562.80 562.80 0.0K
10:30 563.40 563.40 563.40 563.40 0.0K
10:31 562.20 563.00 562.20 563.00 0.1K
10:34 562.20 562.20 562.20 562.20 0.0K
10:36 562.20 562.20 562.20 562.20 0.0K
10:37 562.20 562.80 562.20 562.80 0.0K
10:38 562.60 562.60 562.60 562.60 0.0K
10:39 562.60 562.60 562.60 562.60 0.0K
10:40 562.20 562.20 562.20 562.20 0.0K
10:41 562.00 562.00 562.00 562.00 0.0K
10:42 562.20 562.20 562.20 562.20 0.0K
10:43 562.20 562.20 562.20 562.20 0.0K
10:45 562.20 562.20 562.00 562.00 0.0K
10:46 562.00 562.00 562.00 562.00 0.0K
10:47 562.00 562.00 562.00 562.00 0.0K
10:50 561.80 561.80 561.80 561.80 0.0K
10:51 562.00 562.00 562.00 562.00 0.0K
10:52 561.80 562.00 561.80 562.00 0.0K
10:53 562.00 562.00 562.00 562.00 0.0K
10:54 562.00 562.00 561.80 561.80 0.0K
10:55 562.20 562.20 562.20 562.20 0.0K
10:56 562.20 562.20 562.20 562.20 0.0K
10:57 562.20 562.20 561.00 561.40 0.3K
10:58 562.20 562.60 562.20 562.60 0.0K
11:01 561.60 562.60 561.60 562.60 0.1K
11:03 562.00 562.00 562.00 562.00 0.0K
11:04 562.80 562.80 562.60 562.60 0.0K
11:05 562.80 562.80 562.80 562.80 0.0K
11:06 561.80 561.80 561.80 561.80 0.0K
11:07 562.80 563.00 562.80 563.00 0.1K
11:09 562.00 562.80 562.00 562.80 0.1K
11:11 562.60 562.60 562.60 562.60 0.0K
11:12 562.00 562.00 562.00 562.00 0.0K
11:13 562.80 562.80 562.80 562.80 0.0K
11:14 562.00 562.00 562.00 562.00 0.0K
11:15 562.60 562.60 562.60 562.60 0.0K
11:16 562.60 562.60 562.60 562.60 0.0K
11:17 562.60 562.60 562.60 562.60 0.0K
11:18 562.00 562.00 562.00 562.00 0.1K
11:22 562.60 562.60 562.00 562.00 0.0K
11:23 562.00 562.60 562.00 562.60 0.0K
11:26 562.60 562.60 562.60 562.60 0.0K
11:27 562.00 562.00 562.00 562.00 0.0K
11:29 562.40 562.40 562.40 562.40 0.0K
11:31 562.40 562.40 562.40 562.40 0.0K
11:32 562.80 562.80 562.80 562.80 0.1K
11:36 563.00 563.00 562.20 562.20 0.2K
11:37 563.00 563.00 563.00 563.00 0.0K
11:41 563.00 563.00 562.20 562.20 0.0K
11:44 562.80 563.00 562.80 562.80 0.0K
11:45 562.80 562.80 562.80 562.80 0.0K
11:47 562.40 562.40 562.40 562.40 0.0K
11:48 563.00 563.00 562.40 562.40 0.0K
11:50 562.20 562.20 562.20 562.20 0.0K
11:52 563.00 563.00 563.00 563.00 0.0K
11:53 563.00 563.00 562.20 562.20 0.1K
11:55 562.80 562.80 562.80 562.80 0.0K
11:56 562.80 562.80 562.80 562.80 0.0K
11:57 562.80 562.80 562.80 562.80 0.0K
11:58 562.80 563.00 562.80 563.00 0.2K
11:59 563.00 563.00 563.00 563.00 0.0K
12:01 562.40 563.00 562.40 563.00 0.0K
12:02 563.00 563.00 563.00 563.00 0.0K
12:03 562.00 562.00 562.00 562.00 0.1K
12:04 562.60 562.60 562.60 562.60 0.0K
12:05 562.60 562.60 562.60 562.60 0.0K
12:07 562.60 562.60 562.60 562.60 0.0K
12:09 562.60 563.00 562.60 563.00 0.0K
12:11 562.60 563.00 562.60 563.00 0.1K
12:12 563.20 563.20 563.20 563.20 0.1K
12:13 563.20 563.20 562.60 562.60 0.0K
12:15 563.20 563.20 563.20 563.20 0.0K
12:16 563.20 563.20 563.20 563.20 0.0K
12:17 562.60 562.60 562.60 562.60 0.0K
12:18 563.20 563.20 563.20 563.20 0.0K
12:19 563.40 563.40 563.40 563.40 0.1K
12:20 563.40 563.60 563.40 563.40 0.1K
12:21 563.60 563.60 563.00 563.00 0.1K
12:22 563.00 563.00 563.00 563.00 0.1K
12:23 563.00 563.00 562.80 562.80 0.1K
12:24 563.00 563.00 562.80 563.00 0.1K
12:25 563.00 563.00 563.00 563.00 0.1K
12:26 563.60 563.60 563.00 563.60 0.2K
12:27 563.80 563.80 563.80 563.80 0.1K
12:28 563.80 563.80 563.80 563.80 0.1K
12:29 564.00 564.00 563.80 563.80 0.1K
12:30 563.40 564.00 563.40 564.00 0.1K
12:31 564.00 564.00 564.00 564.00 0.2K
12:32 564.00 564.00 563.80 563.80 0.1K
12:33 564.00 564.00 564.00 564.00 0.1K
12:34 563.80 564.20 563.60 564.20 0.7K
12:35 564.80 567.00 564.80 567.00 2.2K
12:36 562.60 562.60 561.40 562.00 2.7K
12:37 562.00 562.00 562.00 562.00 0.1K
12:38 562.00 562.00 562.00 562.00 0.1K
12:39 562.00 562.00 562.00 562.00 0.1K
12:40 561.80 562.00 561.60 562.00 0.1K
12:41 562.00 562.00 562.00 562.00 0.1K
12:42 562.40 562.60 561.80 562.60 1.0K
12:43 564.00 564.40 563.80 564.40 2.9K
12:44 563.60 564.60 563.60 564.60 0.1K
12:45 564.60 565.20 564.40 565.20 0.3K
12:46 564.80 564.80 564.80 564.80 0.1K
12:47 565.20 565.20 565.00 565.20 0.1K
12:48 565.40 565.40 564.80 564.80 0.1K
12:49 564.80 565.60 564.80 565.60 0.1K
12:50 565.60 565.60 565.60 565.60 0.1K
12:51 565.60 565.80 565.20 565.20 0.3K
12:52 566.00 566.20 566.00 566.20 0.1K
12:53 566.20 566.20 566.00 566.20 0.3K
12:54 566.40 566.40 565.60 565.60 0.1K
12:55 566.40 566.40 565.60 565.60 0.1K
12:56 565.80 566.20 565.40 565.40 0.2K
12:57 565.20 565.60 565.20 565.60 0.1K
12:58 565.20 565.60 564.80 564.80 0.1K
12:59 565.60 565.60 565.60 565.60 0.1K
13:00 565.60 565.60 565.60 565.60 0.1K
13:01 565.60 565.60 565.60 565.60 0.1K
13:02 565.60 565.60 565.60 565.60 0.1K
13:03 565.60 565.60 565.60 565.60 0.1K
13:04 565.60 565.60 565.60 565.60 0.1K
13:05 565.60 565.60 565.00 565.00 0.1K
13:06 565.60 565.60 565.60 565.60 0.1K
13:07 565.60 565.60 565.40 565.60 0.1K
13:08 565.60 565.60 565.00 565.00 0.1K
13:09 565.60 565.60 565.00 565.20 0.1K
13:10 565.60 565.60 565.60 565.60 0.1K
13:11 565.60 565.60 565.60 565.60 0.1K
13:12 565.60 565.60 565.20 565.60 0.1K
13:13 565.60 565.60 565.60 565.60 0.1K
13:14 566.40 566.40 566.40 566.40 0.6K
13:15 566.40 567.00 566.40 567.00 1.3K
13:16 567.00 567.00 563.00 564.80 2.3K
13:17 565.00 565.00 565.00 565.00 0.1K
13:18 564.80 565.00 564.80 565.00 0.1K
13:19 565.00 565.00 564.80 564.80 0.1K
13:20 565.00 565.00 565.00 565.00 0.3K
13:21 565.00 565.00 565.00 565.00 0.1K
13:22 565.00 565.00 565.00 565.00 0.1K
13:23 565.00 565.00 565.00 565.00 0.1K
13:24 565.00 565.00 565.00 565.00 0.1K
13:25 565.00 565.00 565.00 565.00 0.1K
13:26 565.00 565.00 565.00 565.00 0.1K
13:27 565.00 565.00 565.00 565.00 0.1K
13:28 565.00 565.00 564.20 565.00 0.1K
13:29 565.00 565.00 565.00 565.00 0.1K
13:30 565.00 565.00 564.40 564.40 0.1K
13:31 565.00 565.00 565.00 565.00 0.1K
13:32 565.00 565.20 565.00 565.20 0.1K
13:33 565.00 565.00 565.00 565.00 0.1K
13:34 565.20 565.20 565.20 565.20 0.1K
13:35 565.20 565.20 564.60 565.20 0.1K
13:36 565.20 565.20 565.20 565.20 0.1K
13:37 565.20 565.20 564.40 565.20 0.1K
13:38 565.20 565.60 565.20 565.60 0.1K
13:39 566.00 566.00 566.00 566.00 0.1K
13:40 566.20 566.20 565.00 565.00 0.1K
13:41 566.00 566.20 566.00 566.20 0.1K
13:42 566.40 566.40 566.40 566.40 0.1K
13:43 566.40 566.40 566.40 566.40 0.1K
13:44 566.40 566.40 565.60 566.40 0.1K
13:45 566.40 566.40 566.40 566.40 0.1K
13:46 566.40 566.40 565.00 566.20 0.2K
13:47 565.20 566.00 565.20 566.00 0.4K
13:48 566.00 566.20 566.00 566.20 0.1K
13:49 566.20 566.40 566.20 566.40 0.1K
13:50 566.40 566.40 565.20 566.40 0.1K
13:51 566.40 566.40 566.40 566.40 0.1K
13:52 566.60 566.60 566.60 566.60 0.1K
13:53 566.60 566.60 566.60 566.60 0.1K
13:54 566.60 566.60 566.60 566.60 0.1K
13:55 566.60 566.80 566.60 566.60 0.1K
13:56 566.60 566.60 566.60 566.60 0.1K
13:57 566.60 566.80 566.60 566.80 0.1K
13:58 566.80 566.80 566.80 566.80 0.1K
13:59 566.20 566.20 566.20 566.20 0.1K
14:00 566.20 566.20 566.00 566.00 0.1K
14:01 566.60 566.60 566.60 566.60 0.1K
14:02 566.80 566.80 566.00 566.80 0.1K
14:03 566.80 566.80 566.80 566.80 0.1K
14:04 566.80 566.80 566.80 566.80 0.1K
14:05 566.80 566.80 566.20 566.20 0.1K
14:06 566.40 566.40 566.40 566.40 0.1K
14:07 566.00 566.20 566.00 566.20 0.3K
14:08 566.20 566.40 566.20 566.40 0.1K
14:09 566.40 566.40 566.40 566.40 0.2K
14:10 565.40 566.20 565.40 566.20 0.1K
14:11 566.20 566.40 566.20 566.40 0.1K
14:12 566.20 566.20 565.40 565.40 0.1K
14:13 566.20 566.20 566.20 566.20 0.1K
14:14 566.20 566.20 566.20 566.20 0.1K
14:15 566.20 566.20 563.20 563.80 4.6K
14:16 563.80 564.00 563.80 564.00 0.1K
14:17 564.00 564.00 564.00 564.00 0.1K
14:18 564.00 564.20 564.00 564.20 0.1K
14:19 563.40 564.20 563.40 564.20 0.2K
14:20 564.20 564.20 563.40 564.00 0.1K
14:21 563.80 563.80 562.80 562.80 0.6K
14:22 562.80 562.80 562.80 562.80 0.1K
14:23 562.80 563.00 561.80 562.40 0.2K
14:24 562.60 563.00 562.60 563.00 0.1K
14:25 563.00 563.20 563.00 563.20 0.1K
14:26 563.20 563.40 562.80 563.40 0.1K
14:27 563.40 563.60 563.40 563.60 0.1K
14:28 563.60 563.80 563.60 563.80 0.1K
14:29 563.60 563.80 563.60 563.80 0.1K
14:30 563.80 564.00 563.80 564.00 0.1K
14:31 564.00 564.40 564.00 564.40 0.2K
14:32 564.40 564.40 564.00 564.20 0.1K
14:33 564.20 564.20 564.20 564.20 0.1K
14:34 564.20 564.20 564.20 564.20 0.1K
14:35 564.20 564.20 564.20 564.20 0.1K
14:36 564.20 564.20 563.80 564.20 0.1K
14:37 564.20 564.20 564.20 564.20 0.1K
14:38 564.20 564.20 564.20 564.20 0.1K
14:39 564.20 564.20 564.20 564.20 0.1K
14:40 564.20 564.20 564.20 564.20 0.1K
14:41 564.20 564.20 564.20 564.20 0.1K
14:42 564.20 564.20 564.20 564.20 0.1K
14:43 564.20 564.20 564.20 564.20 0.1K
14:44 564.20 564.40 564.20 564.40 0.1K
14:45 564.40 564.40 563.80 564.40 0.1K
14:46 563.80 564.40 563.80 564.20 0.1K
14:47 564.20 564.20 564.20 564.20 0.1K
14:48 564.20 564.40 564.20 564.40 0.1K
14:49 564.40 564.40 564.40 564.40 0.1K
14:50 564.80 564.80 564.60 564.60 0.1K
14:51 564.00 564.60 564.00 564.60 0.1K
14:52 564.00 564.80 564.00 564.80 0.2K
14:53 564.80 564.80 564.80 564.80 0.1K
14:54 564.80 564.80 564.80 564.80 0.1K
14:55 564.80 564.80 563.80 564.60 0.1K
14:56 564.60 564.60 564.60 564.60 0.1K
14:57 564.40 565.60 564.40 565.60 0.1K
14:58 565.60 565.60 565.60 565.60 0.1K
14:59 565.60 565.60 565.60 565.60 0.1K
15:00 565.40 565.40 565.40 565.40 0.1K
15:01 565.00 565.60 565.00 565.60 0.1K
15:02 565.60 565.60 565.60 565.60 0.1K
15:03 565.60 565.60 565.60 565.60 0.1K
15:04 565.60 565.60 565.00 565.00 0.1K
15:05 565.20 565.20 565.20 565.20 0.1K
15:06 564.80 565.00 564.80 565.00 0.1K
15:07 564.40 564.80 564.40 564.80 0.1K
15:08 564.80 564.80 564.80 564.80 0.1K
15:09 565.00 565.00 564.80 564.80 0.1K
15:10 564.80 565.00 564.80 565.00 0.1K
15:11 565.00 565.00 565.00 565.00 0.1K
15:12 565.00 565.00 564.80 565.00 0.1K
15:13 565.20 565.20 565.20 565.20 0.1K
15:14 565.20 565.40 565.20 565.20 0.1K
15:15 565.20 565.20 565.20 565.20 0.1K
15:16 565.40 565.40 565.40 565.40 0.1K
15:17 565.40 565.40 565.40 565.40 0.1K
15:18 565.40 565.40 565.40 565.40 0.1K
15:19 565.40 565.40 565.00 565.40 0.1K
15:20 565.40 565.40 565.40 565.40 0.1K
15:21 565.40 565.40 565.40 565.40 0.1K
15:22 565.40 565.40 565.40 565.40 0.1K
15:23 565.40 565.60 565.40 565.60 0.1K
15:24 565.60 566.00 565.60 566.00 0.1K
15:25 566.00 566.00 565.40 565.60 0.1K
15:26 565.60 566.20 565.60 566.20 0.1K
15:27 566.20 566.20 566.20 566.20 0.1K
15:28 566.20 566.40 566.20 566.40 0.3K
15:29 565.60 566.20 565.60 566.00 0.4K
15:30 566.20 566.20 566.20 566.20 0.1K
15:31 566.20 566.20 566.20 566.20 0.1K
15:32 566.20 566.20 566.20 566.20 0.1K
15:33 566.20 566.20 565.60 566.20 0.1K
15:34 566.20 566.20 565.40 565.60 0.1K
15:35 566.20 566.20 566.20 566.20 0.1K
15:36 566.20 566.40 565.60 566.40 0.1K
15:37 566.40 566.40 566.40 566.40 0.1K
15:38 566.40 566.40 566.40 566.40 0.1K
15:39 566.40 566.40 566.40 566.40 0.1K
15:40 566.40 566.40 566.00 566.40 0.1K
15:41 566.00 566.40 566.00 566.40 0.1K
15:42 566.40 566.40 566.40 566.40 0.1K
15:43 565.60 566.40 565.60 566.40 0.1K
15:44 566.40 566.40 566.40 566.40 0.1K
15:45 566.20 566.20 565.60 566.20 0.1K
15:46 566.20 566.20 565.60 566.20 0.1K
15:47 566.20 566.20 565.60 566.20 0.1K
15:48 566.20 566.20 566.20 566.20 0.1K
15:49 566.20 566.20 565.40 566.00 0.1K
15:50 565.60 566.20 565.60 566.20 0.1K
15:51 566.20 566.20 565.60 566.20 0.1K
15:52 566.20 566.20 566.20 566.20 0.1K
15:53 566.20 566.20 566.20 566.20 0.1K
15:54 566.20 566.40 565.80 566.40 0.1K
15:55 566.40 566.40 566.40 566.40 0.1K
15:56 566.40 566.40 566.40 566.40 0.1K
15:57 566.40 566.40 566.40 566.40 0.1K
15:58 565.80 566.40 565.80 566.40 0.1K
15:59 566.40 566.40 565.80 566.40 0.1K
16:00 566.20 566.40 566.20 566.40 0.1K
16:01 565.80 566.40 565.80 566.40 0.1K
16:02 566.40 566.40 566.40 566.40 0.1K
16:03 566.40 566.40 566.40 566.40 0.1K
16:04 566.00 566.40 566.00 566.40 0.1K
16:05 566.60 566.60 566.60 566.60 0.1K
16:06 566.60 566.60 566.60 566.60 0.2K
16:07 566.80 566.80 566.80 566.80 0.2K
16:08 566.80 566.80 566.20 566.80 0.1K
16:09 566.80 566.80 566.60 566.60 0.1K
16:10 566.20 566.60 566.20 566.60 0.1K
16:11 566.80 566.80 566.80 566.80 0.1K
16:12 566.20 566.80 566.20 566.80 0.1K
16:13 566.60 566.60 566.20 566.60 0.1K
16:14 566.60 566.60 566.60 566.60 0.1K
16:15 566.20 566.60 566.20 566.60 0.1K
16:16 566.20 566.20 566.20 566.20 0.1K
16:17 566.20 566.20 566.00 566.00 0.1K
16:18 566.40 566.60 566.40 566.60 0.1K
16:19 566.40 566.80 566.40 566.80 0.1K
16:20 566.80 566.80 566.80 566.80 0.1K
16:21 566.80 566.80 566.80 566.80 0.1K
16:22 566.80 566.80 566.80 566.80 0.1K
16:23 566.80 566.80 566.40 566.40 0.1K
16:24 566.80 566.80 566.80 566.80 0.1K
16:25 566.80 566.80 566.40 566.80 0.3K
16:26 566.40 566.80 566.40 566.80 0.2K
16:27 566.80 567.00 566.80 567.00 1.8K
16:28 567.00 567.00 567.00 567.00 0.1K
16:29 567.00 567.00 567.00 567.00 0.1K
16:30 567.00 567.00 567.00 567.00 0.1K
16:31 567.00 567.00 567.00 567.00 0.1K
16:32 567.00 567.00 567.00 567.00 0.1K
16:33 567.00 567.00 567.00 567.00 0.1K
16:34 567.00 567.00 567.00 567.00 0.1K
16:35 567.00 567.00 567.00 567.00 0.1K
16:36 567.00 567.00 567.00 567.00 0.1K
16:37 566.80 567.00 566.80 566.80 0.1K
16:38 566.40 566.80 566.40 566.80 0.1K
16:39 566.40 566.40 566.40 566.40 0.1K
16:40 566.40 566.40 566.40 566.40 0.1K
16:41 566.80 566.80 566.80 566.80 0.1K
16:42 566.80 566.80 566.80 566.80 0.1K
16:43 566.80 566.80 566.40 566.40 0.1K
16:44 566.80 566.80 566.80 566.80 0.1K
16:45 567.00 567.00 567.00 567.00 0.1K
16:46 567.00 567.00 566.60 567.00 0.7K
16:47 566.80 566.80 566.60 566.60 0.3K
16:48 566.80 566.80 566.20 566.20 0.4K
16:49 566.80 566.80 566.80 566.80 0.1K
16:50 566.40 567.00 566.40 567.00 0.2K
16:51 567.00 567.00 567.00 567.00 0.1K
16:52 567.00 567.00 567.00 567.00 0.1K
16:53 567.00 567.00 566.40 567.00 0.1K
16:54 567.00 567.00 567.00 567.00 0.2K
16:55 567.00 567.00 567.00 567.00 0.1K
16:56 567.00 567.00 567.00 567.00 0.1K
16:57 566.60 567.00 566.60 567.00 0.1K
16:58 566.60 567.00 566.60 567.00 0.1K
16:59 567.00 567.00 567.00 567.00 0.1K
17:00 567.00 567.00 567.00 567.00 0.1K
17:01 567.00 567.00 567.00 567.00 0.1K
17:02 567.00 567.00 566.40 567.00 0.1K
17:03 567.00 567.00 567.00 567.00 0.1K
17:04 567.00 567.00 566.40 566.40 0.1K
17:05 567.00 567.00 567.00 567.00 0.1K
17:06 566.40 567.00 566.40 567.00 0.1K
17:07 566.60 567.00 566.60 567.00 0.1K
17:08 567.00 567.40 567.00 567.40 0.5K
17:09 567.40 567.40 567.40 567.40 0.1K
17:10 567.60 567.60 567.60 567.60 0.1K
17:11 567.60 567.60 567.60 567.60 0.1K
17:12 567.60 567.60 567.60 567.60 0.1K
17:13 567.60 567.60 567.60 567.60 0.1K
17:14 567.60 567.60 567.60 567.60 0.1K
17:15 567.60 567.80 567.60 567.80 0.1K
17:16 567.40 567.40 567.20 567.40 0.1K
17:17 567.40 567.40 567.40 567.40 0.1K
17:18 567.40 567.40 567.00 567.00 0.1K
17:19 567.60 567.60 567.60 567.60 0.1K
17:20 567.40 567.40 567.40 567.40 0.1K
17:21 567.00 567.40 567.00 567.40 0.1K
17:22 567.40 567.40 567.40 567.40 0.1K
17:23 567.40 567.40 567.40 567.40 0.1K
17:24 567.40 567.40 567.40 567.40 0.1K
17:25 567.40 567.40 567.40 567.40 0.1K
17:26 567.40 567.40 567.40 567.40 0.1K
17:27 567.40 567.40 567.40 567.40 0.1K
17:28 567.00 567.40 567.00 567.40 0.1K
17:29 567.40 567.40 567.40 567.40 0.1K
17:30 567.60 567.60 567.60 567.60 2.1K
17:31 567.40 567.40 567.40 567.40 0.1K
17:32 567.40 567.40 567.00 567.00 0.1K
17:33 567.40 567.60 567.40 567.60 0.1K
17:34 567.60 567.60 567.40 567.40 0.1K
17:35 567.40 567.40 567.40 567.40 0.0K
17:36 567.00 567.40 566.80 567.40 0.1K
17:37 567.40 567.40 567.40 567.40 0.1K
17:38 567.60 567.60 567.60 567.60 0.1K
17:39 567.60 567.60 567.60 567.60 0.1K
17:40 567.60 567.60 567.00 567.40 0.1K
17:41 567.40 567.40 567.40 567.40 0.1K
17:42 567.60 567.60 566.80 567.60 0.1K
17:43 566.80 567.40 566.80 567.40 0.1K
17:44 567.40 567.40 567.40 567.40 0.1K
17:45 567.40 567.40 567.40 567.40 0.1K
17:46 567.40 567.40 567.40 567.40 0.1K
17:47 567.00 567.40 567.00 567.20 0.2K
17:48 567.40 567.40 567.40 567.40 0.1K
17:49 567.40 567.40 566.60 567.20 0.3K
17:50 566.60 567.20 566.40 567.20 0.2K
17:51 567.20 567.20 567.20 567.20 0.0K
17:52 566.40 567.20 566.40 567.20 0.1K
17:53 566.60 567.00 566.40 567.00 0.2K
17:54 566.40 567.00 566.40 567.00 0.1K
17:55 567.20 567.20 567.00 567.00 0.1K
17:56 567.00 567.20 566.60 567.20 0.1K
17:57 567.00 567.20 567.00 567.20 0.1K
17:58 567.20 567.20 566.60 567.20 0.1K
17:59 567.20 567.20 567.20 567.20 0.1K
18:00 567.20 567.20 566.60 567.20 0.1K
18:01 567.20 567.20 567.00 567.00 0.5K
18:02 566.20 567.00 566.20 567.00 0.1K
18:03 567.00 567.40 567.00 567.40 0.3K
18:04 567.40 567.40 567.40 567.40 0.1K
18:05 567.00 567.40 567.00 567.40 0.1K
18:06 567.40 567.40 567.40 567.40 0.0K
18:07 567.00 567.00 567.00 567.00 0.1K
18:08 567.40 567.40 567.40 567.40 0.1K
18:09 567.40 567.40 567.40 567.40 0.1K
18:10 566.60 567.40 566.60 567.40 0.2K
18:11 567.40 567.40 566.80 567.40 0.3K
18:12 567.40 567.60 567.40 567.60 0.4K
18:13 567.60 567.60 567.60 567.60 0.1K
18:14 567.60 567.60 567.40 567.40 0.1K
18:15 567.40 567.40 567.40 567.40 0.1K
18:16 567.60 567.60 567.60 567.60 0.0K
18:17 567.00 567.60 567.00 567.60 0.3K
18:18 567.20 567.60 567.20 567.60 0.1K
18:19 566.80 567.60 566.80 567.60 0.1K
18:20 567.60 567.60 567.40 567.60 0.1K
18:21 567.40 567.40 566.60 567.40 0.2K
18:22 567.40 567.40 566.60 567.40 0.1K
18:23 566.80 567.60 566.80 567.60 0.1K
18:24 566.60 567.60 566.60 567.60 0.1K
18:25 567.40 567.40 566.40 567.20 0.2K
18:26 567.20 567.20 567.20 567.20 0.1K
18:27 566.40 567.20 566.40 567.20 0.1K
18:28 567.20 567.20 567.20 567.20 0.1K
18:29 567.20 567.20 567.20 567.20 0.0K
18:32 566.80 566.80 566.80 566.80 0.0K
18:34 566.80 566.80 566.80 566.80 0.0K
18:35 566.60 566.60 566.60 566.60 0.0K
18:38 566.80 566.80 566.60 566.60 0.0K
18:39 566.80 566.80 566.00 566.00 0.2K
18:45 566.00 566.00 566.00 566.00 0.0K
18:48 566.00 566.00 566.00 566.00 0.0K
19:04 566.00 566.00 566.00 566.00 0.0K
19:05 566.00 566.60 566.00 566.60 0.0K
19:06 566.80 566.80 566.80 566.80 0.0K
19:08 566.80 566.80 566.80 566.80 0.1K
19:10 566.40 566.40 566.40 566.40 0.0K
19:11 566.80 566.80 566.20 566.20 0.0K
19:12 566.80 566.80 566.80 566.80 0.0K
19:16 566.80 566.80 566.80 566.80 0.0K
19:17 566.80 567.00 566.80 567.00 0.1K
19:18 567.00 567.00 567.00 567.00 0.1K
19:19 567.00 567.00 566.80 567.00 0.1K
19:20 567.00 567.00 566.40 566.80 0.1K
19:21 566.80 566.80 566.80 566.80 0.0K
19:22 566.80 567.00 566.80 567.00 0.0K
19:23 567.00 567.00 566.80 566.80 0.1K
19:24 566.80 566.80 566.80 566.80 0.0K
19:25 566.80 567.00 566.40 567.00 0.0K
19:26 567.00 567.00 566.40 566.80 0.0K
19:27 567.00 567.00 567.00 567.00 0.0K
19:28 567.00 567.00 567.00 567.00 0.0K
19:29 567.00 567.00 567.00 567.00 0.0K
19:30 567.00 567.00 567.00 567.00 0.0K
19:31 567.00 567.00 567.00 567.00 0.0K
19:32 567.00 567.00 567.00 567.00 0.0K
19:34 567.00 567.00 566.40 567.00 0.1K
19:35 567.00 567.00 566.80 566.80 0.0K
19:36 566.80 566.80 566.80 566.80 0.0K
19:37 566.80 566.80 566.80 566.80 0.0K
19:38 566.40 567.00 566.40 567.00 0.0K
19:39 567.00 567.20 567.00 567.20 0.1K
19:40 567.20 567.20 566.20 567.00 0.1K
19:43 567.00 567.00 567.00 567.00 0.0K
19:44 567.00 567.00 567.00 567.00 0.0K
19:45 566.40 567.00 566.40 567.00 0.0K
19:46 567.00 567.00 567.00 567.00 0.0K
19:47 566.40 567.00 566.20 567.00 0.1K
19:48 567.00 567.00 567.00 567.00 0.0K
19:49 567.00 567.00 567.00 567.00 0.0K
19:50 567.00 567.00 567.00 567.00 0.0K
19:51 567.00 567.00 566.20 566.20 0.0K
19:53 566.80 566.80 566.80 566.80 0.0K
19:55 567.00 567.00 567.00 567.00 0.0K
19:56 567.00 567.00 567.00 567.00 0.0K
19:57 567.00 567.00 567.00 567.00 0.0K
19:58 567.00 567.00 567.00 567.00 0.0K
20:00 567.00 567.00 567.00 567.00 0.2K
20:01 567.00 567.00 567.00 567.00 0.0K
20:02 567.00 567.00 567.00 567.00 0.0K
20:04 566.60 567.00 566.60 567.00 0.0K
20:05 567.00 567.00 566.60 567.00 0.1K
20:06 566.20 566.20 566.00 566.00 0.1K
20:07 566.20 566.20 566.20 566.20 0.0K
20:08 566.80 566.80 566.80 566.80 0.0K
20:09 566.80 567.00 566.80 567.00 0.1K
20:10 567.00 567.00 567.00 567.00 0.0K
20:11 566.80 566.80 566.80 566.80 0.0K
20:12 566.80 566.80 566.40 566.40 0.0K
20:14 566.40 567.00 566.40 567.00 0.0K
20:16 567.00 567.00 567.00 567.00 0.1K
20:17 567.00 567.00 567.00 567.00 1.4K
20:18 567.00 567.00 567.00 567.00 0.0K
20:19 567.00 567.00 567.00 567.00 0.2K
20:20 567.00 567.00 567.00 567.00 0.0K
20:21 567.00 567.00 567.00 567.00 0.0K
20:22 567.20 567.20 567.20 567.20 0.0K
20:23 567.40 567.40 567.20 567.20 0.0K
20:24 567.40 567.40 567.40 567.40 0.0K
20:25 567.00 567.40 567.00 567.40 0.1K
20:26 567.40 567.40 567.40 567.40 0.0K
20:28 567.20 567.20 567.20 567.20 0.0K
20:29 567.20 567.20 565.80 565.80 0.1K
20:31 567.00 567.00 567.00 567.00 0.0K
20:32 566.20 567.00 566.20 567.00 0.0K
20:33 567.00 567.00 567.00 567.00 0.0K
20:36 567.00 567.00 566.00 566.00 0.0K
20:37 566.80 566.80 566.80 566.80 0.0K
20:38 566.00 566.00 566.00 566.00 0.2K
20:39 566.00 566.00 566.00 566.00 0.0K
20:40 566.60 566.60 566.60 566.60 0.0K
20:41 566.00 566.60 566.00 566.60 0.1K
20:42 566.60 566.60 565.80 565.80 0.3K
20:44 565.60 565.60 565.60 565.60 0.0K
20:45 566.20 566.60 566.20 566.60 0.0K
20:46 567.40 567.40 567.40 567.40 0.4K
20:48 566.20 567.00 566.20 567.00 0.0K
20:49 567.00 567.00 567.00 567.00 0.0K
20:50 567.00 567.00 567.00 567.00 0.0K
20:51 567.00 567.20 567.00 567.20 0.1K
20:53 567.20 567.20 567.20 567.20 0.0K
20:54 566.00 566.00 566.00 566.00 0.1K
20:55 565.80 565.80 565.60 565.60 0.1K
20:57 565.60 565.60 565.60 565.60 0.0K
20:58 565.60 565.60 565.60 565.60 0.0K
21:00 565.40 566.20 565.40 566.20 0.0K
21:02 565.20 565.20 565.20 565.20 0.0K
21:03 564.60 564.60 564.40 564.40 0.3K
21:04 565.60 565.60 565.60 565.60 0.0K
21:06 565.60 565.60 565.60 565.60 0.0K
21:07 565.60 565.60 565.60 565.60 0.0K
21:08 565.60 566.00 565.60 566.00 0.0K
21:09 565.80 565.80 565.80 565.80 0.0K
21:10 566.00 566.00 566.00 566.00 0.0K
21:13 564.40 565.80 564.40 565.80 0.1K
21:14 566.00 566.00 566.00 566.00 0.0K
21:17 566.00 566.00 566.00 566.00 0.0K
21:18 566.00 566.00 566.00 566.00 0.0K
21:19 566.00 566.20 566.00 566.20 0.0K
21:21 566.20 566.40 566.20 566.40 0.1K
21:24 566.00 566.00 566.00 566.00 0.0K
21:25 566.20 566.20 566.20 566.20 0.0K
21:27 566.80 566.80 566.80 566.80 0.1K
21:31 566.80 566.80 566.80 566.80 0.0K
21:33 566.80 566.80 566.80 566.80 0.1K
21:34 566.80 566.80 566.80 566.80 0.2K
21:35 567.00 567.00 567.00 567.00 0.2K
21:36 567.00 567.00 567.00 567.00 0.0K
21:37 567.00 567.00 567.00 567.00 0.0K
21:39 567.00 567.00 567.00 567.00 0.0K
21:40 567.00 567.00 567.00 567.00 0.0K
21:41 566.40 566.40 566.40 566.40 0.0K
21:42 566.60 566.60 566.60 566.60 0.1K
21:43 566.40 566.40 566.40 566.40 1.0K
21:44 566.80 566.80 566.80 566.80 0.0K
21:45 566.80 566.80 566.80 566.80 0.0K
21:46 566.80 567.00 566.80 567.00 0.0K
21:48 567.00 567.00 567.00 567.00 0.0K
21:49 567.00 567.00 566.40 566.40 0.0K
21:50 566.40 567.20 566.40 567.20 0.0K
21:51 567.20 567.20 567.20 567.20 0.0K
21:52 567.20 567.20 567.20 567.20 0.0K
21:53 566.60 567.20 566.60 567.20 0.0K
21:54 567.20 567.20 567.20 567.20 0.0K
21:55 567.20 567.20 567.20 567.20 0.0K
21:57 566.40 566.40 566.40 566.40 0.0K
21:58 566.40 567.20 566.40 567.20 0.0K
21:59 566.80 566.80 566.80 566.80 0.0K
22:00 566.40 566.40 566.40 566.40 0.1K
22:01 566.80 566.80 566.80 566.80 0.0K
22:02 566.40 567.40 566.40 567.40 0.2K
22:03 567.20 567.20 567.20 567.20 0.0K
22:04 567.20 567.40 567.20 567.40 0.1K
22:06 567.20 567.20 567.20 567.20 0.0K
22:08 567.20 567.20 567.20 567.20 0.0K
22:10 566.40 566.40 566.40 566.40 0.1K
22:11 567.20 567.40 567.20 567.40 0.0K
22:12 567.40 567.40 567.40 567.40 0.0K
22:14 567.20 567.20 567.00 567.00 0.1K
22:17 567.40 567.40 567.40 567.40 0.0K
22:19 567.00 567.40 567.00 567.40 0.0K
22:20 567.40 567.40 567.40 567.40 0.0K
22:21 567.40 567.40 567.40 567.40 0.0K
22:23 567.40 567.40 567.40 567.40 0.0K
22:27 567.00 567.00 567.00 567.00 0.0K
22:28 567.40 567.40 567.40 567.40 0.0K
22:31 567.00 567.00 567.00 567.00 0.0K
22:34 567.20 567.40 567.20 567.40 0.0K
22:35 567.20 567.20 567.20 567.20 0.0K
22:39 567.20 567.20 567.00 567.00 0.0K
22:42 566.80 566.80 566.80 566.80 0.0K
22:44 566.80 566.80 566.80 566.80 0.1K
22:45 567.20 567.20 567.20 567.20 0.0K
22:47 567.20 567.20 567.20 567.20 0.0K
22:49 566.60 566.60 566.60 566.60 0.1K
22:50 567.20 567.20 567.20 567.20 0.0K
22:51 566.80 566.80 566.80 566.80 0.0K
22:53 567.00 567.00 567.00 567.00 0.0K
22:54 567.00 567.00 567.00 567.00 0.0K
22:55 567.20 567.20 567.20 567.20 0.0K
22:56 567.20 567.20 567.20 567.20 0.0K
22:58 567.20 567.20 567.00 567.00 0.2K
22:59 567.00 567.00 567.00 567.00 0.0K
23:00 567.20 567.20 567.20 567.20 0.0K
23:01 567.00 567.00 567.00 567.00 0.1K
23:04 567.20 567.20 567.20 567.20 0.0K
23:06 567.20 567.20 567.20 567.20 0.0K
23:08 567.20 567.20 567.20 567.20 0.0K
23:09 567.00 567.00 567.00 567.00 0.0K
23:15 567.20 567.20 567.20 567.20 0.0K
23:17 566.80 566.80 566.80 566.80 0.1K
23:19 567.00 567.00 567.00 567.00 0.0K
23:21 566.80 566.80 566.80 566.80 0.0K
23:22 566.80 566.80 566.80 566.80 0.0K
23:23 567.00 567.00 567.00 567.00 0.0K
23:24 566.80 566.80 566.80 566.80 0.0K
23:28 566.80 566.80 566.80 566.80 0.0K
23:30 567.00 567.00 567.00 567.00 0.0K
23:31 567.00 567.00 567.00 567.00 0.0K
23:32 567.00 567.00 567.00 567.00 0.0K
23:34 567.00 567.00 567.00 567.00 0.0K
23:35 566.80 567.00 566.60 566.60 0.1K
23:37 567.00 567.00 567.00 567.00 0.0K
23:38 566.60 566.60 566.60 566.60 0.1K
23:41 567.00 567.00 567.00 567.00 0.0K
23:43 566.80 566.80 566.80 566.80 0.0K
23:45 567.00 567.00 567.00 567.00 0.0K
23:46 566.40 566.40 566.40 566.40 0.4K
23:47 566.40 566.40 566.40 566.40 0.1K
23:48 566.40 566.40 566.20 566.20 0.0K
23:49 566.40 566.40 566.40 566.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available