Iridium FII

IRIM11
🏛️ brazil →
66.42
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 68.70 68.70 68.70 68.70 0.0K
10:20 68.70 68.70 68.70 68.70 0.0K
10:30 68.70 68.70 68.70 68.70 0.0K
10:35 68.70 68.70 68.55 68.55 0.0K
10:50 68.60 68.60 68.60 68.60 0.0K
11:00 68.60 68.60 68.60 68.60 0.0K
11:15 68.60 68.60 68.60 68.60 0.0K
12:00 68.60 68.60 68.51 68.51 0.1K
12:10 68.50 68.50 68.50 68.50 0.0K
12:25 68.50 68.50 68.50 68.50 0.0K
12:55 68.50 68.50 68.50 68.50 0.0K
13:05 68.50 68.50 68.50 68.50 0.1K
13:55 68.60 68.60 68.60 68.60 0.0K
14:05 68.60 68.60 68.60 68.60 0.1K
14:25 68.60 68.60 68.60 68.60 0.0K
14:30 68.50 68.50 68.50 68.50 0.0K
14:55 68.50 68.50 68.50 68.50 0.0K
15:05 68.60 68.60 68.60 68.60 0.0K
15:15 68.60 68.60 68.60 68.60 0.0K
16:45 68.60 68.60 68.60 68.60 0.0K
16:55 68.60 68.60 68.60 68.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available