Iron Mountain

I1RM34
🏛️ brazil →
552.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 336.44 336.44 336.44 336.44 0.0M
2023-12-26 329.46 329.46 328.52 328.52 0.0M
2023-12-20 329.46 329.46 329.46 329.46 0.0M
2023-12-18 328.49 328.49 328.49 328.49 0.0M
2023-12-15 328.78 328.78 328.50 328.50 0.0M
2023-12-13 306.74 306.74 306.74 306.74 0.0M
2023-12-08 306.63 306.63 306.63 306.63 0.0M
2023-11-21 301.23 301.23 301.23 301.23 0.0M
2023-11-14 296.03 296.03 296.03 296.03 0.0M
2023-11-07 282.28 282.28 280.74 280.74 0.0M
2023-11-03 294.67 296.46 294.67 296.46 0.0M
2023-10-23 288.92 290.38 288.92 290.38 0.0M
2023-10-18 300.06 300.06 300.06 300.06 0.0M
2023-10-17 302.48 302.48 302.48 302.48 0.0M
2023-10-13 295.84 295.84 295.84 295.84 0.0M
2023-10-09 296.23 296.23 296.23 296.23 0.0M
2023-10-03 285.42 285.42 285.42 285.42 0.0M
2023-10-02 292.14 293.60 292.14 293.60 0.0M
2023-09-28 292.14 292.14 292.14 292.14 0.0M
2023-09-27 295.06 295.06 295.06 295.06 0.0M
2023-09-25 300.06 300.06 300.06 300.06 0.0M
2023-09-21 301.88 301.88 301.88 301.88 0.0M
2023-09-20 303.99 303.99 303.99 303.99 0.0M
2023-09-18 305.79 305.79 305.79 305.79 0.0M
2023-09-14 302.78 305.80 302.78 305.80 0.0M
2023-09-12 300.47 300.47 300.47 300.47 0.0M
2023-09-11 300.47 300.47 300.47 300.47 0.0M
2023-09-04 298.90 298.90 298.90 298.90 0.0M
2023-08-24 289.04 289.04 287.30 287.30 0.0M
2023-08-23 285.85 286.24 285.85 286.24 0.0M
2023-08-22 285.85 285.85 285.85 285.85 0.0M
2023-08-15 288.21 288.21 288.17 288.17 0.0M
2023-08-09 288.43 288.43 288.43 288.43 0.0M
2023-08-08 288.75 288.75 288.75 288.75 0.0M
2023-08-07 288.75 288.75 288.75 288.75 0.0M
2023-08-04 285.85 285.85 285.85 285.85 0.0M
2023-08-03 278.89 278.89 278.89 278.89 0.0M
2023-07-27 283.14 283.14 283.14 283.14 0.0M
2023-07-26 283.61 283.61 283.61 283.61 0.0M
2023-07-25 270.59 284.92 270.59 284.92 0.0M
2023-07-05 268.03 268.03 268.03 268.03 0.0M
2023-07-04 266.15 266.15 266.15 266.15 0.0M
2023-06-30 263.27 263.53 260.37 260.37 0.0M
2023-06-29 258.83 263.27 258.83 263.27 0.0M
2023-06-28 257.70 257.79 257.70 257.79 0.0M
2023-06-27 257.70 257.70 257.70 257.70 0.0M
2023-06-23 255.27 255.27 251.23 251.23 0.0M
2023-06-22 254.20 254.20 254.20 254.20 0.0M
2023-06-20 258.98 258.98 256.68 256.68 0.0M
2023-06-14 266.15 266.15 266.15 266.15 0.0M
2023-06-12 264.09 264.09 264.09 264.09 0.0M
2023-06-07 264.18 264.18 264.18 264.18 0.0M
2023-06-06 264.18 264.18 264.18 264.18 0.0M
2023-06-05 262.53 262.53 262.53 262.53 0.0M
2023-06-02 260.20 260.20 260.20 260.20 0.0M
2023-05-31 257.95 257.95 257.95 257.95 0.0M
2023-05-22 264.18 264.18 264.18 264.18 0.0M
2023-05-19 266.58 266.58 266.58 266.58 0.0M
2023-05-03 265.83 265.83 265.83 265.83 0.0M
2023-04-27 262.12 262.12 262.12 262.12 0.0M
2023-04-19 255.55 255.55 255.55 255.55 0.0M
2023-04-17 250.06 250.06 250.06 250.06 0.0M
2023-04-14 255.02 255.02 254.10 254.10 0.0M
2023-04-13 255.02 255.02 255.02 255.02 0.0M
2023-04-06 250.73 252.06 250.73 252.06 0.0M
2023-04-05 250.28 250.28 250.28 250.28 0.0M
2023-04-03 258.91 258.91 257.02 257.02 0.0M
2023-03-30 252.56 252.56 252.56 252.56 0.0M
2023-03-29 249.51 249.51 249.51 249.51 0.0M
2023-03-27 252.42 252.42 252.42 252.42 0.0M
2023-03-22 256.51 256.51 256.51 256.51 0.0M
2023-03-13 257.83 257.83 257.83 257.83 0.0M
2023-03-10 258.85 258.85 258.85 258.85 0.0M
2023-03-09 260.89 260.89 260.89 260.89 0.0M
2023-03-07 267.56 267.56 266.22 266.22 0.0M
2023-03-03 269.64 269.64 269.64 269.64 0.0M
2023-02-24 260.13 260.13 260.13 260.13 0.0M
2023-02-23 253.97 259.65 253.97 259.65 0.0M
2023-02-22 247.77 247.77 247.77 247.77 0.0M
2023-02-17 259.65 259.65 259.65 259.65 0.0M
2023-02-16 261.56 264.46 261.56 264.46 0.0M
2023-02-13 264.42 264.42 264.42 264.42 0.0M
2023-02-02 271.31 271.31 271.31 271.31 0.0M
2023-01-30 266.35 266.35 266.35 266.35 0.0M
2023-01-26 254.39 254.39 254.39 254.39 0.0M
2023-01-23 257.53 257.53 257.53 257.53 0.0M
2023-01-20 252.99 254.23 252.99 254.23 0.0M
2023-01-17 253.60 253.60 253.60 253.60 0.0M
2023-01-16 253.13 253.35 239.80 253.35 0.0M
2023-01-13 239.79 239.79 239.79 239.79 0.0M
2023-01-12 252.62 252.62 252.62 252.62 0.0M
2023-01-10 247.28 247.28 244.82 244.82 0.0M
2023-01-05 251.13 251.40 251.13 251.40 0.0M