Iron Mountain

I1RM34
🏛️ brazil →
552.08
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 642.60 642.60 642.60 642.60 0.0M
2024-12-23 642.60 642.60 642.60 642.60 0.0M
2024-12-20 642.60 642.60 642.60 642.60 0.0M
2024-12-19 642.00 646.10 642.00 646.10 0.0M
2024-12-18 665.98 665.98 662.50 662.50 0.0M
2024-12-17 682.50 682.50 682.50 682.50 0.0M
2024-12-16 719.67 719.67 682.50 682.50 0.0M
2024-12-12 677.16 677.16 677.16 677.16 0.0M
2024-12-11 673.13 677.46 673.13 677.46 0.0M
2024-12-09 695.32 696.37 693.47 694.92 0.0M
2024-12-06 719.01 719.01 719.01 719.01 0.0M
2024-12-05 706.66 706.66 706.66 706.66 0.0M
2024-12-02 748.65 748.65 734.65 734.65 0.0M
2024-11-29 741.59 741.59 741.59 741.59 0.0M
2024-11-27 719.81 719.81 719.81 719.81 0.0M
2024-11-22 692.05 692.05 687.13 687.13 0.0M
2024-11-15 680.72 680.72 680.72 680.72 0.0M
2024-11-14 677.83 677.83 677.83 677.83 0.0M
2024-11-13 669.69 673.13 667.64 667.64 0.0M
2024-11-12 670.14 670.14 665.60 665.60 0.0M
2024-11-11 682.09 682.09 681.60 681.60 0.0M
2024-11-08 677.16 683.84 677.16 683.84 0.0M
2024-11-07 651.70 655.27 651.70 655.27 0.0M
2024-11-06 655.01 657.26 651.70 651.70 0.0M
2024-11-05 718.94 718.94 718.94 718.94 0.0M
2024-11-04 698.74 698.74 698.74 698.74 0.0M
2024-11-01 721.96 721.96 717.66 717.66 0.0M
2024-10-30 742.84 742.84 736.12 736.12 0.0M
2024-10-29 739.26 739.26 734.67 734.67 0.0M
2024-10-28 733.38 733.38 733.38 733.38 0.0M
2024-10-25 734.87 734.87 731.03 731.03 0.0M
2024-10-24 717.94 717.94 717.94 717.94 0.0M
2024-10-23 714.81 714.81 714.81 714.81 0.0M
2024-10-21 702.73 702.73 702.73 702.73 0.0M
2024-10-17 707.49 707.49 707.49 707.49 0.0M
2024-10-16 690.06 690.06 690.06 690.06 0.0M
2024-10-15 693.05 693.05 685.08 685.08 0.0M
2024-10-14 669.67 669.67 669.67 669.67 0.0M
2024-10-08 653.22 653.22 653.22 653.22 0.0M
2024-10-04 647.24 647.89 647.24 647.89 0.0M
2024-10-02 643.02 643.02 643.02 643.02 0.0M
2024-10-01 639.78 642.71 639.78 642.71 0.0M
2024-09-27 629.32 629.32 629.32 629.32 0.0M
2024-09-25 655.21 655.21 655.21 655.21 0.0M
2024-09-24 644.94 646.68 644.94 646.68 0.0M
2024-09-23 627.33 644.94 627.33 644.94 0.0M
2024-09-17 637.28 637.28 637.28 637.28 0.0M
2024-09-16 649.23 649.23 647.89 647.89 0.0M
2024-09-12 643.27 655.47 643.27 655.47 0.0M
2024-09-10 628.31 628.70 628.31 628.70 0.0M
2024-09-05 628.30 628.30 628.30 628.30 0.0M
2024-09-04 621.96 629.19 621.96 629.19 0.0M
2024-09-03 635.28 635.28 634.65 634.65 0.0M
2024-08-30 631.14 631.14 631.14 631.14 0.0M
2024-08-28 619.11 619.11 619.11 619.11 0.0M
2024-08-27 624.73 624.73 624.73 624.73 0.0M
2024-08-26 625.88 625.88 614.81 614.81 0.0M
2024-08-23 619.77 619.77 619.77 619.77 0.0M
2024-08-22 609.86 622.19 609.86 622.19 0.0M
2024-08-21 600.93 609.86 600.93 609.86 0.0M
2024-08-20 595.88 595.88 595.88 595.88 0.0M
2024-08-19 588.04 588.04 588.04 588.04 0.0M
2024-08-16 583.08 583.08 582.73 582.73 0.0M
2024-08-13 593.79 593.79 587.84 587.84 0.0M
2024-08-12 582.49 588.77 582.49 588.77 0.0M
2024-08-09 588.44 592.01 588.44 592.01 0.0M
2024-08-08 590.02 590.02 590.02 590.02 0.0M
2024-08-07 600.93 605.89 597.36 597.36 0.0M
2024-08-06 599.74 599.74 596.83 597.43 0.0M
2024-08-05 606.39 607.32 606.39 607.32 0.0M
2024-08-02 611.61 611.61 604.90 604.90 0.0M
2024-08-01 604.95 620.76 604.95 620.76 0.0M
2024-07-31 575.41 579.93 575.41 579.93 0.0M
2024-07-30 562.75 562.75 562.75 562.75 0.0M
2024-07-22 544.56 544.56 544.56 544.56 0.0M
2024-07-19 544.05 544.56 544.05 544.56 0.0M
2024-07-18 538.16 544.56 538.16 544.56 0.0M
2024-07-15 524.42 524.42 524.42 524.42 0.0M
2024-07-12 521.92 521.92 521.92 521.92 0.0M
2024-07-11 496.81 521.84 496.81 518.74 0.0M
2024-07-03 501.00 501.00 501.00 501.00 0.0M
2024-07-01 496.81 496.81 496.81 496.81 0.0M
2024-06-26 482.65 482.65 482.65 482.65 0.0M
2024-06-19 476.07 476.07 476.07 476.07 0.0M
2024-06-18 463.28 475.84 463.28 475.84 0.0M
2024-06-11 460.80 460.80 460.80 460.80 0.0M
2024-06-07 443.41 443.41 443.41 443.41 0.0M
2024-05-22 414.27 414.27 414.27 414.27 0.0M
2024-05-21 414.27 414.27 414.27 414.27 0.0M
2024-05-16 416.24 416.24 416.24 416.24 0.0M
2024-05-15 416.13 416.13 416.13 416.13 0.0M
2024-04-29 390.60 390.60 390.60 390.60 0.0M
2024-04-12 386.06 386.06 386.06 386.06 0.0M
2024-04-11 380.81 386.06 380.81 386.06 0.0M
2024-04-08 393.36 393.36 393.36 393.36 0.0M
2024-04-01 397.70 397.70 397.70 397.70 0.0M
2024-03-23 400.82 400.82 400.82 400.82 0.0M
2024-03-22 395.35 395.35 395.35 395.35 0.0M
2024-03-19 399.68 399.68 395.35 395.35 0.0M
2024-03-12 394.52 394.52 394.52 394.52 0.0M
2024-03-08 399.35 399.35 399.35 399.35 0.0M
2024-03-05 393.19 393.19 393.19 393.19 0.0M
2024-03-04 378.16 378.16 378.16 378.16 0.0M
2024-02-28 369.84 369.84 363.55 363.55 0.0M
2024-02-19 327.22 327.27 327.22 327.27 0.0M
2024-02-05 330.44 330.44 330.44 330.44 0.0M
2024-01-05 316.78 316.78 316.78 316.78 0.0M
2024-01-02 332.78 332.78 332.78 332.78 0.0M