ISE Cloud Computing

CPQ
🏛️ usa →
1,504.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,319.06 1,319.11 1,317.58 1,317.58 0.0K
09:31 1,317.55 1,318.24 1,317.28 1,317.36 0.0K
09:32 1,317.11 1,318.32 1,317.11 1,317.95 0.0K
09:33 1,317.84 1,320.26 1,317.84 1,320.26 0.0K
09:34 1,320.59 1,320.59 1,319.64 1,319.64 0.0K
09:35 1,319.72 1,320.48 1,318.93 1,320.46 0.0K
09:36 1,320.58 1,320.82 1,319.13 1,319.59 0.0K
09:37 1,319.65 1,320.14 1,319.65 1,320.14 0.0K
09:38 1,320.28 1,320.40 1,318.54 1,318.55 0.0K
09:39 1,318.52 1,318.52 1,317.43 1,317.69 0.0K
09:40 1,317.67 1,317.67 1,316.71 1,316.86 0.0K
09:41 1,316.42 1,317.58 1,316.42 1,317.55 0.0K
09:42 1,317.65 1,317.74 1,316.81 1,316.81 0.0K
09:43 1,316.74 1,316.82 1,316.15 1,316.77 0.0K
09:44 1,316.73 1,316.73 1,316.15 1,316.21 0.0K
09:45 1,316.38 1,316.38 1,313.60 1,313.97 0.0K
09:46 1,313.90 1,313.90 1,312.57 1,312.74 0.0K
09:47 1,312.20 1,313.36 1,311.96 1,313.36 0.0K
09:48 1,313.38 1,314.15 1,313.28 1,313.33 0.0K
09:49 1,313.26 1,314.38 1,312.80 1,314.38 0.0K
09:50 1,314.54 1,314.80 1,314.34 1,314.34 0.0K
09:51 1,314.58 1,315.17 1,314.45 1,314.85 0.0K
09:52 1,314.82 1,315.97 1,314.72 1,315.97 0.0K
09:53 1,315.63 1,315.63 1,315.09 1,315.19 0.0K
09:54 1,315.25 1,315.83 1,315.25 1,315.79 0.0K
09:55 1,315.73 1,315.86 1,314.11 1,314.11 0.0K
09:56 1,313.91 1,313.91 1,313.25 1,313.30 0.0K
09:57 1,313.24 1,313.34 1,312.72 1,313.34 0.0K
09:58 1,313.39 1,313.39 1,312.83 1,313.02 0.0K
09:59 1,313.00 1,313.06 1,312.84 1,313.01 0.0K
10:00 1,313.09 1,313.94 1,312.09 1,313.94 0.0K
10:01 1,314.06 1,314.67 1,313.99 1,314.37 0.0K
10:02 1,314.37 1,316.33 1,314.37 1,316.33 0.0K
10:03 1,316.73 1,316.80 1,316.46 1,316.79 0.0K
10:04 1,316.97 1,317.06 1,316.76 1,316.76 0.0K
10:05 1,316.79 1,317.45 1,316.73 1,317.40 0.0K
10:06 1,317.29 1,318.85 1,317.20 1,318.80 0.0K
10:07 1,318.70 1,318.70 1,318.19 1,318.20 0.0K
10:08 1,318.17 1,318.68 1,318.17 1,318.38 0.0K
10:09 1,318.55 1,319.54 1,318.55 1,319.54 0.0K
10:10 1,319.53 1,319.74 1,319.49 1,319.74 0.0K
10:11 1,319.74 1,320.08 1,319.55 1,319.74 0.0K
10:12 1,319.73 1,320.65 1,319.71 1,320.65 0.0K
10:13 1,320.69 1,320.95 1,320.68 1,320.87 0.0K
10:14 1,320.89 1,320.89 1,320.37 1,320.37 0.0K
10:15 1,320.33 1,320.57 1,320.14 1,320.43 0.0K
10:16 1,320.33 1,321.20 1,320.31 1,321.20 0.0K
10:17 1,321.27 1,322.05 1,321.25 1,322.05 0.0K
10:18 1,322.01 1,322.15 1,321.92 1,321.98 0.0K
10:19 1,321.97 1,322.14 1,321.88 1,322.14 0.0K
10:20 1,322.14 1,322.39 1,322.14 1,322.36 0.0K
10:21 1,322.42 1,322.60 1,322.29 1,322.51 0.0K
10:22 1,322.56 1,322.85 1,322.56 1,322.80 0.0K
10:23 1,322.78 1,323.16 1,322.73 1,323.16 0.0K
10:24 1,323.20 1,323.34 1,323.15 1,323.34 0.0K
10:25 1,323.35 1,324.07 1,323.35 1,323.43 0.0K
10:26 1,323.30 1,323.30 1,323.01 1,323.28 0.0K
10:27 1,323.37 1,324.00 1,323.37 1,324.00 0.0K
10:28 1,323.98 1,324.59 1,323.96 1,324.38 0.0K
10:29 1,324.39 1,325.30 1,324.38 1,325.30 0.0K
10:30 1,325.32 1,325.50 1,324.76 1,324.76 0.0K
10:31 1,324.73 1,324.77 1,323.40 1,323.40 0.0K
10:32 1,323.34 1,323.41 1,322.91 1,322.91 0.0K
10:33 1,322.90 1,322.97 1,322.79 1,322.79 0.0K
10:34 1,322.66 1,322.66 1,322.26 1,322.56 0.0K
10:35 1,322.57 1,323.12 1,322.57 1,323.12 0.0K
10:36 1,323.09 1,323.64 1,323.09 1,323.43 0.0K
10:37 1,323.52 1,323.58 1,323.08 1,323.10 0.0K
10:38 1,323.11 1,323.11 1,321.67 1,321.67 0.0K
10:39 1,321.65 1,321.65 1,321.29 1,321.31 0.0K
10:40 1,321.22 1,321.43 1,321.22 1,321.24 0.0K
10:41 1,321.18 1,321.26 1,320.71 1,320.71 0.0K
10:42 1,320.66 1,321.33 1,320.65 1,321.33 0.0K
10:43 1,321.40 1,321.42 1,321.07 1,321.24 0.0K
10:44 1,321.18 1,321.83 1,321.17 1,321.83 0.0K
10:45 1,321.87 1,321.97 1,321.47 1,321.71 0.0K
10:46 1,321.71 1,322.78 1,321.63 1,322.78 0.0K
10:47 1,322.84 1,322.97 1,322.15 1,322.15 0.0K
10:48 1,322.13 1,322.13 1,321.92 1,321.98 0.0K
10:49 1,321.97 1,322.00 1,321.46 1,321.46 0.0K
10:50 1,321.40 1,321.52 1,321.35 1,321.52 0.0K
10:51 1,321.56 1,321.98 1,321.55 1,321.73 0.0K
10:52 1,321.72 1,322.59 1,321.72 1,322.57 0.0K
10:53 1,322.60 1,322.92 1,322.50 1,322.79 0.0K
10:54 1,322.68 1,323.14 1,322.59 1,323.14 0.0K
10:55 1,323.15 1,323.18 1,323.00 1,323.04 0.0K
10:56 1,323.05 1,323.44 1,323.05 1,323.44 0.0K
10:57 1,323.45 1,323.64 1,323.32 1,323.64 0.0K
10:58 1,323.66 1,323.67 1,323.51 1,323.55 0.0K
10:59 1,323.55 1,323.69 1,323.52 1,323.53 0.0K
11:00 1,323.63 1,323.83 1,323.62 1,323.78 0.0K
11:01 1,323.77 1,324.19 1,323.77 1,324.19 0.0K
11:02 1,324.25 1,324.39 1,324.25 1,324.29 0.0K
11:03 1,324.31 1,324.32 1,323.45 1,323.50 0.0K
11:04 1,323.45 1,323.76 1,323.43 1,323.59 0.0K
11:05 1,323.57 1,323.57 1,322.73 1,322.73 0.0K
11:06 1,322.65 1,322.96 1,322.64 1,322.74 0.0K
11:07 1,322.80 1,322.86 1,322.70 1,322.82 0.0K
11:08 1,322.78 1,322.82 1,322.46 1,322.72 0.0K
11:09 1,322.68 1,322.72 1,322.57 1,322.63 0.0K
11:10 1,322.61 1,322.69 1,322.02 1,322.02 0.0K
11:11 1,321.96 1,321.96 1,321.16 1,321.16 0.0K
11:12 1,321.05 1,321.05 1,319.64 1,319.64 0.0K
11:13 1,319.64 1,319.94 1,319.64 1,319.74 0.0K
11:14 1,319.76 1,319.76 1,319.25 1,319.26 0.0K
11:15 1,319.21 1,319.37 1,318.97 1,319.37 0.0K
11:16 1,319.36 1,319.61 1,319.36 1,319.61 0.0K
11:17 1,319.62 1,320.64 1,319.62 1,320.64 0.0K
11:18 1,320.74 1,320.77 1,320.64 1,320.64 0.0K
11:19 1,320.51 1,321.00 1,320.51 1,321.00 0.0K
11:20 1,321.03 1,321.22 1,321.03 1,321.20 0.0K
11:21 1,321.12 1,321.35 1,320.99 1,321.35 0.0K
11:22 1,321.38 1,321.47 1,321.25 1,321.36 0.0K
11:23 1,321.35 1,323.17 1,321.32 1,323.17 0.0K
11:24 1,323.41 1,323.47 1,323.34 1,323.37 0.0K
11:25 1,323.35 1,323.45 1,323.29 1,323.29 0.0K
11:26 1,323.31 1,323.40 1,322.61 1,322.62 0.0K
11:27 1,322.64 1,322.97 1,322.64 1,322.74 0.0K
11:28 1,322.66 1,322.87 1,322.62 1,322.87 0.0K
11:29 1,322.96 1,323.18 1,322.66 1,322.95 0.0K
11:30 1,322.93 1,323.62 1,322.93 1,323.62 0.0K
11:31 1,323.60 1,323.60 1,323.42 1,323.50 0.0K
11:32 1,323.52 1,324.03 1,323.49 1,324.01 0.0K
11:33 1,323.99 1,324.77 1,323.99 1,324.77 0.0K
11:34 1,324.88 1,325.04 1,324.88 1,325.05 0.0K
11:35 1,325.03 1,325.23 1,324.97 1,325.23 0.0K
11:36 1,325.23 1,325.44 1,325.20 1,325.38 0.0K
11:37 1,325.33 1,325.34 1,324.91 1,324.92 0.0K
11:38 1,324.92 1,324.92 1,324.68 1,324.68 0.0K
11:39 1,324.67 1,324.72 1,324.17 1,324.17 0.0K
11:40 1,324.17 1,324.17 1,323.80 1,323.96 0.0K
11:41 1,324.08 1,324.70 1,324.00 1,324.70 0.0K
11:42 1,324.73 1,324.93 1,324.65 1,324.93 0.0K
11:43 1,324.99 1,325.06 1,324.91 1,324.92 0.0K
11:44 1,324.94 1,324.96 1,324.71 1,324.71 0.0K
11:45 1,324.70 1,324.70 1,323.98 1,323.98 0.0K
11:46 1,323.65 1,323.65 1,323.47 1,323.48 0.0K
11:47 1,323.52 1,323.53 1,323.24 1,323.24 0.0K
11:48 1,323.16 1,323.16 1,322.94 1,323.09 0.0K
11:49 1,323.16 1,323.16 1,323.03 1,323.05 0.0K
11:50 1,323.05 1,323.13 1,322.28 1,322.28 0.0K
11:51 1,322.23 1,322.23 1,321.96 1,322.01 0.0K
11:52 1,322.02 1,322.15 1,321.79 1,321.79 0.0K
11:53 1,321.38 1,321.38 1,320.75 1,320.78 0.0K
11:54 1,320.74 1,320.83 1,320.29 1,320.29 0.0K
11:55 1,320.28 1,320.32 1,319.99 1,319.99 0.0K
11:56 1,319.97 1,320.07 1,319.67 1,320.04 0.0K
11:57 1,320.01 1,320.03 1,319.86 1,319.94 0.0K
11:58 1,319.94 1,319.98 1,319.86 1,319.87 0.0K
11:59 1,319.84 1,319.86 1,319.65 1,319.84 0.0K
12:00 1,319.86 1,319.86 1,319.63 1,319.67 0.0K
12:01 1,319.65 1,319.65 1,319.46 1,319.48 0.0K
12:02 1,319.49 1,319.99 1,319.49 1,319.99 0.0K
12:03 1,319.98 1,320.44 1,319.98 1,320.41 0.0K
12:04 1,320.40 1,320.40 1,319.56 1,319.56 0.0K
12:05 1,319.57 1,319.57 1,319.44 1,319.44 0.0K
12:06 1,319.37 1,319.43 1,319.18 1,319.18 0.0K
12:07 1,319.19 1,319.47 1,318.99 1,319.47 0.0K
12:08 1,319.51 1,319.65 1,319.49 1,319.57 0.0K
12:09 1,319.60 1,319.86 1,319.60 1,319.68 0.0K
12:10 1,319.67 1,319.68 1,319.33 1,319.37 0.0K
12:11 1,319.36 1,319.48 1,319.27 1,319.27 0.0K
12:12 1,319.26 1,319.42 1,319.13 1,319.42 0.0K
12:13 1,319.54 1,320.25 1,319.54 1,320.25 0.0K
12:14 1,320.29 1,320.43 1,320.29 1,320.32 0.0K
12:15 1,320.30 1,320.56 1,320.27 1,320.39 0.0K
12:16 1,320.35 1,320.89 1,320.34 1,320.89 0.0K
12:17 1,320.92 1,321.08 1,320.92 1,321.07 0.0K
12:18 1,321.07 1,321.07 1,320.81 1,320.96 0.0K
12:19 1,320.98 1,321.32 1,320.96 1,321.32 0.0K
12:20 1,321.32 1,321.34 1,320.88 1,320.99 0.0K
12:21 1,320.98 1,320.99 1,320.89 1,320.95 0.0K
12:22 1,320.96 1,321.18 1,320.96 1,321.15 0.0K
12:23 1,321.15 1,321.16 1,320.85 1,321.11 0.0K
12:24 1,321.14 1,321.22 1,321.14 1,321.22 0.0K
12:25 1,321.24 1,321.24 1,321.11 1,321.12 0.0K
12:26 1,321.11 1,321.11 1,320.14 1,320.14 0.0K
12:27 1,320.09 1,320.10 1,319.73 1,319.75 0.0K
12:28 1,319.75 1,319.75 1,319.55 1,319.55 0.0K
12:29 1,319.52 1,319.52 1,319.43 1,319.46 0.0K
12:30 1,319.58 1,320.40 1,319.58 1,320.40 0.0K
12:31 1,320.46 1,320.61 1,320.21 1,320.25 0.0K
12:32 1,320.24 1,320.37 1,320.16 1,320.34 0.0K
12:33 1,320.36 1,320.36 1,320.25 1,320.25 0.0K
12:34 1,320.25 1,320.29 1,320.13 1,320.20 0.0K
12:35 1,320.19 1,320.23 1,319.86 1,319.90 0.0K
12:36 1,319.88 1,320.40 1,319.88 1,320.40 0.0K
12:37 1,320.40 1,320.40 1,319.98 1,320.02 0.0K
12:38 1,320.04 1,320.26 1,320.04 1,320.25 0.0K
12:39 1,320.28 1,320.59 1,320.27 1,320.58 0.0K
12:40 1,320.57 1,320.57 1,320.43 1,320.48 0.0K
12:41 1,320.47 1,320.74 1,320.47 1,320.74 0.0K
12:42 1,320.73 1,320.86 1,320.68 1,320.86 0.0K
12:43 1,320.86 1,320.92 1,320.51 1,320.51 0.0K
12:44 1,320.50 1,320.71 1,320.50 1,320.50 0.0K
12:45 1,320.51 1,320.69 1,320.50 1,320.66 0.0K
12:46 1,320.67 1,320.70 1,320.47 1,320.50 0.0K
12:47 1,320.53 1,320.61 1,320.50 1,320.50 0.0K
12:48 1,320.43 1,320.43 1,319.98 1,319.98 0.0K
12:49 1,319.95 1,320.13 1,319.95 1,320.13 0.0K
12:50 1,320.14 1,320.62 1,320.14 1,320.58 0.0K
12:51 1,320.62 1,321.17 1,320.62 1,321.17 0.0K
12:52 1,321.17 1,321.84 1,321.13 1,321.84 0.0K
12:53 1,321.86 1,321.93 1,321.78 1,321.91 0.0K
12:54 1,321.91 1,321.93 1,321.83 1,321.84 0.0K
12:55 1,321.85 1,321.92 1,321.85 1,321.88 0.0K
12:56 1,321.87 1,321.87 1,321.29 1,321.29 0.0K
12:57 1,321.24 1,321.24 1,320.70 1,320.70 0.0K
12:58 1,320.68 1,320.68 1,319.21 1,319.21 0.0K
12:59 1,319.04 1,319.10 1,319.01 1,319.02 0.0K
13:00 1,319.07 1,319.20 1,319.01 1,319.20 0.0K
13:01 1,319.20 1,319.37 1,319.20 1,319.22 0.0K
13:02 1,319.21 1,319.39 1,319.03 1,319.38 0.0K
13:03 1,319.43 1,319.69 1,319.43 1,319.60 0.0K
13:04 1,319.62 1,320.25 1,319.62 1,320.25 0.0K
13:05 1,320.25 1,320.80 1,320.25 1,320.80 0.0K
13:06 1,320.80 1,320.88 1,320.80 1,320.88 0.0K
13:07 1,320.90 1,320.94 1,320.75 1,320.75 0.0K
13:08 1,320.74 1,320.76 1,320.63 1,320.63 0.0K
13:09 1,320.61 1,320.86 1,320.61 1,320.82 0.0K
13:10 1,320.83 1,320.83 1,320.19 1,320.19 0.0K
13:11 1,320.18 1,320.23 1,319.87 1,319.89 0.0K
13:12 1,319.95 1,320.17 1,319.95 1,320.14 0.0K
13:13 1,320.12 1,320.12 1,319.91 1,320.06 0.0K
13:14 1,320.06 1,320.06 1,319.85 1,319.85 0.0K
13:15 1,319.78 1,319.81 1,319.64 1,319.64 0.0K
13:16 1,319.63 1,319.63 1,318.56 1,318.56 0.0K
13:17 1,318.53 1,318.56 1,318.34 1,318.44 0.0K
13:18 1,318.49 1,318.57 1,318.09 1,318.17 0.0K
13:19 1,318.18 1,318.18 1,317.66 1,317.66 0.0K
13:20 1,317.68 1,317.68 1,317.56 1,317.60 0.0K
13:21 1,317.61 1,317.61 1,317.44 1,317.47 0.0K
13:22 1,317.47 1,317.47 1,317.20 1,317.20 0.0K
13:23 1,317.20 1,317.20 1,316.91 1,316.93 0.0K
13:24 1,317.00 1,317.18 1,317.00 1,317.04 0.0K
13:25 1,317.01 1,317.01 1,316.63 1,316.71 0.0K
13:26 1,316.67 1,316.94 1,316.67 1,316.94 0.0K
13:27 1,316.93 1,317.17 1,316.93 1,317.14 0.0K
13:28 1,317.24 1,317.66 1,317.24 1,317.66 0.0K
13:29 1,317.72 1,317.85 1,317.71 1,317.84 0.0K
13:30 1,317.85 1,318.09 1,317.84 1,318.09 0.0K
13:31 1,318.08 1,318.95 1,318.08 1,318.95 0.0K
13:32 1,319.00 1,319.03 1,318.58 1,318.62 0.0K
13:33 1,318.62 1,318.94 1,318.62 1,318.94 0.0K
13:34 1,318.95 1,319.27 1,318.94 1,319.27 0.0K
13:35 1,319.28 1,319.61 1,319.27 1,319.61 0.0K
13:36 1,319.63 1,319.83 1,319.63 1,319.83 0.0K
13:37 1,319.85 1,320.39 1,319.85 1,320.39 0.0K
13:38 1,320.41 1,320.64 1,320.41 1,320.61 0.0K
13:39 1,320.61 1,320.66 1,320.51 1,320.53 0.0K
13:40 1,320.54 1,320.64 1,320.52 1,320.59 0.0K
13:41 1,320.67 1,320.85 1,320.67 1,320.85 0.0K
13:42 1,320.81 1,320.81 1,320.44 1,320.46 0.0K
13:43 1,320.47 1,320.65 1,320.47 1,320.64 0.0K
13:44 1,320.64 1,320.64 1,320.55 1,320.56 0.0K
13:45 1,320.59 1,321.01 1,320.58 1,321.00 0.0K
13:46 1,321.03 1,321.10 1,321.00 1,321.04 0.0K
13:47 1,321.04 1,321.07 1,320.78 1,321.02 0.0K
13:48 1,321.04 1,321.33 1,321.04 1,321.32 0.0K
13:49 1,321.32 1,321.36 1,321.20 1,321.22 0.0K
13:50 1,321.21 1,321.34 1,321.15 1,321.30 0.0K
13:51 1,321.29 1,321.30 1,320.58 1,320.58 0.0K
13:52 1,320.58 1,320.82 1,320.58 1,320.82 0.0K
13:53 1,320.83 1,320.95 1,320.78 1,320.95 0.0K
13:54 1,321.06 1,321.11 1,320.96 1,320.98 0.0K
13:55 1,320.99 1,321.12 1,320.89 1,321.12 0.0K
13:56 1,321.17 1,321.21 1,321.09 1,321.09 0.0K
13:57 1,321.09 1,321.12 1,321.01 1,321.12 0.0K
13:58 1,321.12 1,321.35 1,321.12 1,321.35 0.0K
13:59 1,321.38 1,321.61 1,321.37 1,321.59 0.0K
14:00 1,321.59 1,321.85 1,321.50 1,321.85 0.0K
14:01 1,321.94 1,322.23 1,321.94 1,322.20 0.0K
14:02 1,322.18 1,322.28 1,322.13 1,322.28 0.0K
14:03 1,322.24 1,322.24 1,321.71 1,321.71 0.0K
14:04 1,321.73 1,322.02 1,321.73 1,321.97 0.0K
14:05 1,322.01 1,322.17 1,321.99 1,322.17 0.0K
14:06 1,322.24 1,322.28 1,321.91 1,321.93 0.0K
14:07 1,322.00 1,322.02 1,321.55 1,321.55 0.0K
14:08 1,321.49 1,321.49 1,320.95 1,321.15 0.0K
14:09 1,321.17 1,321.17 1,321.03 1,321.04 0.0K
14:10 1,321.05 1,321.05 1,320.86 1,320.86 0.0K
14:11 1,320.82 1,320.82 1,320.74 1,320.78 0.0K
14:12 1,320.81 1,321.02 1,320.81 1,320.95 0.0K
14:13 1,320.95 1,321.29 1,320.95 1,321.29 0.0K
14:14 1,321.29 1,321.57 1,321.29 1,321.51 0.0K
14:15 1,321.46 1,321.46 1,321.19 1,321.21 0.0K
14:16 1,321.26 1,321.75 1,321.26 1,321.64 0.0K
14:17 1,321.63 1,321.93 1,321.63 1,321.93 0.0K
14:18 1,321.93 1,321.94 1,321.80 1,321.80 0.0K
14:19 1,321.76 1,321.76 1,321.69 1,321.74 0.0K
14:20 1,321.74 1,321.86 1,321.74 1,321.86 0.0K
14:21 1,321.84 1,321.92 1,321.84 1,321.89 0.0K
14:22 1,321.88 1,321.88 1,321.62 1,321.64 0.0K
14:23 1,321.66 1,321.68 1,321.36 1,321.36 0.0K
14:24 1,321.36 1,321.73 1,321.35 1,321.73 0.0K
14:25 1,321.75 1,321.88 1,321.74 1,321.87 0.0K
14:26 1,321.89 1,322.08 1,321.89 1,322.02 0.0K
14:27 1,322.04 1,322.05 1,321.92 1,321.94 0.0K
14:28 1,321.94 1,321.96 1,321.71 1,321.71 0.0K
14:29 1,321.76 1,321.79 1,321.37 1,321.37 0.0K
14:30 1,321.36 1,321.38 1,320.41 1,320.55 0.0K
14:31 1,320.55 1,320.84 1,320.55 1,320.75 0.0K
14:32 1,320.72 1,320.87 1,320.67 1,320.87 0.0K
14:33 1,320.86 1,320.97 1,320.83 1,320.91 0.0K
14:34 1,320.91 1,321.01 1,320.90 1,321.00 0.0K
14:35 1,321.00 1,321.67 1,321.00 1,321.63 0.0K
14:36 1,321.64 1,321.64 1,321.27 1,321.27 0.0K
14:37 1,321.30 1,321.63 1,321.30 1,321.63 0.0K
14:38 1,321.67 1,321.83 1,321.67 1,321.78 0.0K
14:39 1,321.77 1,321.94 1,321.77 1,321.94 0.0K
14:40 1,321.93 1,322.01 1,321.89 1,322.01 0.0K
14:41 1,322.00 1,322.00 1,321.85 1,321.92 0.0K
14:42 1,321.91 1,321.95 1,321.71 1,321.72 0.0K
14:43 1,321.70 1,321.74 1,321.36 1,321.38 0.0K
14:44 1,321.35 1,321.42 1,321.33 1,321.33 0.0K
14:45 1,321.31 1,321.31 1,321.11 1,321.11 0.0K
14:46 1,321.04 1,321.04 1,320.78 1,320.80 0.0K
14:47 1,320.63 1,320.63 1,320.28 1,320.32 0.0K
14:48 1,320.31 1,320.45 1,320.29 1,320.45 0.0K
14:49 1,320.43 1,320.75 1,320.43 1,320.73 0.0K
14:50 1,320.74 1,321.19 1,320.71 1,321.19 0.0K
14:51 1,321.29 1,321.30 1,321.22 1,321.24 0.0K
14:52 1,321.24 1,321.62 1,321.24 1,321.62 0.0K
14:53 1,321.64 1,321.93 1,321.63 1,321.93 0.0K
14:54 1,321.88 1,321.99 1,321.85 1,321.99 0.0K
14:55 1,322.01 1,322.01 1,321.74 1,321.85 0.0K
14:56 1,321.90 1,322.67 1,321.90 1,322.67 0.0K
14:57 1,322.67 1,322.67 1,322.52 1,322.52 0.0K
14:58 1,322.53 1,322.84 1,322.53 1,322.84 0.0K
14:59 1,322.91 1,322.92 1,322.79 1,322.79 0.0K
15:00 1,322.57 1,322.73 1,322.53 1,322.67 0.0K
15:01 1,322.67 1,322.72 1,322.64 1,322.71 0.0K
15:02 1,322.69 1,323.07 1,322.64 1,323.07 0.0K
15:03 1,323.06 1,323.06 1,322.95 1,322.95 0.0K
15:04 1,322.98 1,322.98 1,322.64 1,322.75 0.0K
15:05 1,322.75 1,322.86 1,322.69 1,322.86 0.0K
15:06 1,322.93 1,323.39 1,322.92 1,323.35 0.0K
15:07 1,323.33 1,323.33 1,323.14 1,323.17 0.0K
15:08 1,323.20 1,323.27 1,323.13 1,323.27 0.0K
15:09 1,323.26 1,323.46 1,323.26 1,323.29 0.0K
15:10 1,323.28 1,323.37 1,323.16 1,323.16 0.0K
15:11 1,323.16 1,323.28 1,323.13 1,323.27 0.0K
15:12 1,323.28 1,323.29 1,323.04 1,323.04 0.0K
15:13 1,323.03 1,323.04 1,322.77 1,322.77 0.0K
15:14 1,322.76 1,322.92 1,322.75 1,322.92 0.0K
15:15 1,322.90 1,322.90 1,322.68 1,322.72 0.0K
15:16 1,322.72 1,322.72 1,322.53 1,322.61 0.0K
15:17 1,322.61 1,322.79 1,322.61 1,322.79 0.0K
15:18 1,322.78 1,323.03 1,322.75 1,322.97 0.0K
15:19 1,322.96 1,322.97 1,322.75 1,322.75 0.0K
15:20 1,322.75 1,322.98 1,322.75 1,322.98 0.0K
15:21 1,322.98 1,323.26 1,322.98 1,323.04 0.0K
15:22 1,323.04 1,323.04 1,322.64 1,322.67 0.0K
15:23 1,322.67 1,322.85 1,322.67 1,322.85 0.0K
15:24 1,322.87 1,323.04 1,322.87 1,323.02 0.0K
15:25 1,323.04 1,323.07 1,322.96 1,322.99 0.0K
15:26 1,322.99 1,323.00 1,322.77 1,322.77 0.0K
15:27 1,322.72 1,322.72 1,322.43 1,322.48 0.0K
15:28 1,322.48 1,322.60 1,322.44 1,322.59 0.0K
15:29 1,322.60 1,322.60 1,322.46 1,322.46 0.0K
15:30 1,322.42 1,322.43 1,322.26 1,322.27 0.0K
15:31 1,322.30 1,322.30 1,321.98 1,321.98 0.0K
15:32 1,321.98 1,322.04 1,321.91 1,321.94 0.0K
15:33 1,321.94 1,321.94 1,321.80 1,321.84 0.0K
15:34 1,321.83 1,321.94 1,321.82 1,321.82 0.0K
15:35 1,321.81 1,321.89 1,321.67 1,321.69 0.0K
15:36 1,321.68 1,321.81 1,321.68 1,321.77 0.0K
15:37 1,321.76 1,321.76 1,321.40 1,321.40 0.0K
15:38 1,321.40 1,321.40 1,321.20 1,321.32 0.0K
15:39 1,321.32 1,321.47 1,321.27 1,321.42 0.0K
15:40 1,321.40 1,321.61 1,321.33 1,321.57 0.0K
15:41 1,321.48 1,321.48 1,320.92 1,320.95 0.0K
15:42 1,320.95 1,321.04 1,320.95 1,321.02 0.0K
15:43 1,320.98 1,321.21 1,320.98 1,320.98 0.0K
15:44 1,320.97 1,321.11 1,320.94 1,321.09 0.0K
15:45 1,321.12 1,321.44 1,321.12 1,321.17 0.0K
15:46 1,321.10 1,321.10 1,320.96 1,320.96 0.0K
15:47 1,320.96 1,321.06 1,320.85 1,320.92 0.0K
15:48 1,320.90 1,321.33 1,320.90 1,321.24 0.0K
15:49 1,321.23 1,321.56 1,321.23 1,321.56 0.0K
15:50 1,321.32 1,321.66 1,321.32 1,321.50 0.0K
15:51 1,321.69 1,322.62 1,321.69 1,322.61 0.0K
15:52 1,322.55 1,322.94 1,322.55 1,322.88 0.0K
15:53 1,322.82 1,322.88 1,322.33 1,322.38 0.0K
15:54 1,322.43 1,322.60 1,322.02 1,322.60 0.0K
15:55 1,322.86 1,323.45 1,322.78 1,323.45 0.0K
15:56 1,323.51 1,323.69 1,323.46 1,323.46 0.0K
15:57 1,323.51 1,323.51 1,322.68 1,322.68 0.0K
15:58 1,322.55 1,322.55 1,322.18 1,322.36 0.0K
15:59 1,322.43 1,323.12 1,322.24 1,322.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available