ISE Cloud Computing

CPQ
🏛️ usa →
1,504.78
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,405.35 1,405.35 1,403.19 1,405.30 0.0K
09:31 1,405.58 1,405.72 1,403.55 1,403.75 0.0K
09:32 1,403.21 1,403.21 1,400.75 1,401.18 0.0K
09:33 1,400.97 1,402.13 1,400.84 1,402.10 0.0K
09:34 1,402.19 1,402.41 1,400.79 1,402.41 0.0K
09:35 1,402.51 1,403.18 1,402.08 1,402.73 0.0K
09:36 1,402.41 1,403.61 1,402.41 1,403.37 0.0K
09:37 1,403.58 1,404.92 1,403.58 1,404.85 0.0K
09:38 1,404.54 1,404.57 1,403.17 1,403.67 0.0K
09:39 1,403.60 1,403.81 1,403.24 1,403.31 0.0K
09:40 1,403.42 1,404.49 1,403.34 1,403.54 0.0K
09:41 1,403.82 1,403.91 1,402.52 1,402.64 0.0K
09:42 1,402.76 1,403.96 1,402.76 1,403.67 0.0K
09:43 1,403.58 1,403.58 1,402.46 1,402.46 0.0K
09:44 1,402.44 1,403.10 1,402.04 1,403.09 0.0K
09:45 1,403.07 1,404.17 1,402.58 1,404.17 0.0K
09:46 1,403.87 1,404.03 1,402.83 1,403.03 0.0K
09:47 1,402.93 1,403.00 1,402.50 1,402.59 0.0K
09:48 1,402.48 1,402.48 1,399.57 1,399.57 0.0K
09:49 1,399.59 1,401.08 1,399.59 1,401.08 0.0K
09:50 1,401.06 1,403.19 1,400.98 1,403.03 0.0K
09:51 1,402.98 1,403.37 1,402.26 1,402.26 0.0K
09:52 1,402.11 1,402.80 1,400.86 1,400.87 0.0K
09:53 1,400.82 1,401.39 1,400.27 1,400.66 0.0K
09:54 1,400.62 1,400.73 1,400.14 1,400.14 0.0K
09:55 1,400.21 1,400.97 1,400.21 1,400.60 0.0K
09:56 1,400.52 1,401.26 1,400.44 1,401.25 0.0K
09:57 1,401.27 1,401.81 1,401.27 1,401.77 0.0K
09:58 1,401.24 1,401.24 1,400.38 1,400.88 0.0K
09:59 1,400.85 1,401.28 1,400.74 1,401.28 0.0K
10:00 1,400.95 1,400.95 1,400.07 1,400.33 0.0K
10:01 1,400.15 1,400.41 1,399.67 1,399.89 0.0K
10:02 1,400.02 1,400.33 1,399.91 1,400.15 0.0K
10:03 1,400.14 1,400.81 1,399.51 1,399.51 0.0K
10:04 1,399.44 1,399.70 1,399.22 1,399.22 0.0K
10:05 1,399.39 1,399.56 1,398.76 1,399.17 0.0K
10:06 1,399.39 1,399.65 1,398.88 1,399.01 0.0K
10:07 1,399.00 1,399.41 1,398.98 1,399.18 0.0K
10:08 1,399.69 1,400.21 1,399.69 1,399.77 0.0K
10:09 1,399.89 1,399.89 1,399.30 1,399.30 0.0K
10:10 1,399.08 1,399.33 1,398.85 1,399.27 0.0K
10:11 1,399.25 1,399.82 1,399.19 1,399.82 0.0K
10:12 1,399.94 1,401.43 1,399.92 1,401.43 0.0K
10:13 1,401.72 1,401.72 1,400.64 1,400.64 0.0K
10:14 1,400.64 1,401.19 1,400.58 1,400.58 0.0K
10:15 1,400.50 1,400.53 1,399.64 1,399.86 0.0K
10:16 1,399.66 1,399.95 1,399.35 1,399.40 0.0K
10:17 1,399.13 1,400.07 1,399.10 1,400.07 0.0K
10:18 1,400.07 1,400.07 1,399.52 1,399.76 0.0K
10:19 1,399.91 1,400.59 1,399.91 1,400.11 0.0K
10:20 1,400.06 1,400.07 1,399.31 1,399.42 0.0K
10:21 1,399.49 1,399.91 1,399.48 1,399.61 0.0K
10:22 1,399.65 1,399.70 1,399.13 1,399.16 0.0K
10:23 1,399.16 1,400.94 1,399.16 1,400.94 0.0K
10:24 1,401.10 1,402.34 1,401.10 1,402.31 0.0K
10:25 1,402.33 1,402.83 1,402.33 1,402.71 0.0K
10:26 1,402.78 1,402.85 1,402.25 1,402.37 0.0K
10:27 1,402.36 1,402.36 1,401.64 1,401.82 0.0K
10:28 1,401.81 1,402.94 1,401.77 1,402.92 0.0K
10:29 1,403.03 1,403.89 1,403.03 1,403.89 0.0K
10:30 1,403.99 1,404.71 1,403.99 1,404.70 0.0K
10:31 1,404.59 1,405.28 1,404.57 1,404.86 0.0K
10:32 1,404.84 1,406.07 1,404.84 1,406.06 0.0K
10:33 1,406.28 1,406.28 1,405.57 1,405.57 0.0K
10:34 1,405.54 1,405.71 1,405.16 1,405.27 0.0K
10:35 1,405.24 1,405.95 1,405.24 1,405.94 0.0K
10:36 1,406.03 1,406.19 1,405.56 1,406.19 0.0K
10:37 1,406.25 1,407.16 1,406.25 1,407.03 0.0K
10:38 1,407.09 1,407.32 1,406.96 1,407.24 0.0K
10:39 1,407.44 1,407.53 1,406.96 1,407.22 0.0K
10:40 1,407.25 1,407.27 1,406.93 1,407.06 0.0K
10:41 1,407.08 1,407.75 1,407.07 1,407.54 0.0K
10:42 1,407.59 1,407.62 1,407.34 1,407.34 0.0K
10:43 1,407.39 1,407.52 1,407.33 1,407.33 0.0K
10:44 1,407.21 1,407.42 1,407.04 1,407.16 0.0K
10:45 1,407.17 1,407.90 1,407.14 1,407.87 0.0K
10:46 1,407.81 1,409.00 1,407.80 1,409.00 0.0K
10:47 1,408.99 1,409.15 1,408.75 1,408.76 0.0K
10:48 1,408.81 1,408.86 1,408.48 1,408.48 0.0K
10:49 1,408.33 1,408.93 1,408.33 1,408.93 0.0K
10:50 1,409.01 1,409.21 1,408.91 1,409.21 0.0K
10:51 1,409.22 1,409.22 1,408.26 1,408.61 0.0K
10:52 1,408.61 1,408.81 1,408.48 1,408.48 0.0K
10:53 1,408.60 1,408.94 1,408.57 1,408.59 0.0K
10:54 1,408.58 1,408.96 1,408.58 1,408.92 0.0K
10:55 1,408.96 1,408.96 1,407.29 1,407.29 0.0K
10:56 1,407.27 1,407.92 1,407.27 1,407.91 0.0K
10:57 1,407.96 1,408.26 1,407.73 1,407.82 0.0K
10:58 1,407.79 1,408.38 1,407.70 1,408.38 0.0K
10:59 1,408.40 1,408.71 1,408.38 1,408.68 0.0K
11:00 1,408.68 1,409.05 1,408.67 1,408.96 0.0K
11:01 1,408.89 1,408.89 1,408.72 1,408.85 0.0K
11:02 1,408.86 1,409.43 1,408.86 1,409.43 0.0K
11:03 1,409.42 1,409.44 1,409.01 1,409.01 0.0K
11:04 1,408.92 1,409.02 1,408.84 1,408.97 0.0K
11:05 1,408.94 1,409.32 1,408.94 1,409.32 0.0K
11:06 1,409.32 1,409.63 1,409.28 1,409.40 0.0K
11:07 1,409.40 1,409.74 1,409.40 1,409.64 0.0K
11:08 1,409.67 1,410.48 1,409.67 1,410.43 0.0K
11:09 1,410.47 1,410.72 1,410.47 1,410.56 0.0K
11:10 1,410.55 1,410.70 1,410.52 1,410.62 0.0K
11:11 1,410.64 1,410.64 1,409.15 1,409.20 0.0K
11:12 1,409.18 1,409.60 1,409.16 1,409.58 0.0K
11:13 1,409.59 1,409.70 1,409.50 1,409.59 0.0K
11:14 1,409.47 1,410.01 1,409.36 1,410.01 0.0K
11:15 1,410.04 1,410.50 1,410.02 1,410.50 0.0K
11:16 1,410.51 1,411.10 1,410.49 1,411.07 0.0K
11:17 1,411.15 1,411.63 1,411.15 1,411.63 0.0K
11:18 1,411.67 1,412.01 1,411.65 1,412.01 0.0K
11:19 1,412.04 1,412.51 1,411.99 1,412.51 0.0K
11:20 1,412.53 1,412.96 1,412.45 1,412.96 0.0K
11:21 1,413.04 1,413.64 1,413.04 1,413.53 0.0K
11:22 1,413.60 1,414.39 1,413.60 1,414.39 0.0K
11:23 1,414.45 1,414.45 1,414.16 1,414.16 0.0K
11:24 1,414.15 1,414.45 1,414.15 1,414.36 0.0K
11:25 1,414.33 1,414.49 1,414.19 1,414.26 0.0K
11:26 1,414.31 1,414.31 1,413.66 1,413.73 0.0K
11:27 1,413.76 1,414.30 1,413.72 1,414.30 0.0K
11:28 1,414.34 1,414.79 1,414.34 1,414.67 0.0K
11:29 1,414.67 1,414.84 1,414.11 1,414.11 0.0K
11:30 1,414.06 1,414.06 1,413.15 1,413.35 0.0K
11:31 1,413.22 1,413.75 1,413.17 1,413.75 0.0K
11:32 1,413.84 1,413.93 1,413.63 1,413.68 0.0K
11:33 1,413.69 1,413.76 1,413.58 1,413.59 0.0K
11:34 1,413.59 1,414.01 1,413.59 1,413.96 0.0K
11:35 1,413.93 1,414.01 1,413.71 1,414.01 0.0K
11:36 1,414.03 1,414.28 1,413.90 1,414.28 0.0K
11:37 1,414.48 1,414.48 1,413.88 1,413.88 0.0K
11:38 1,413.86 1,414.21 1,413.86 1,413.99 0.0K
11:39 1,414.03 1,414.24 1,414.03 1,414.24 0.0K
11:40 1,414.23 1,414.43 1,414.23 1,414.24 0.0K
11:41 1,414.30 1,414.44 1,414.20 1,414.22 0.0K
11:42 1,414.23 1,415.30 1,414.23 1,415.27 0.0K
11:43 1,415.29 1,415.60 1,415.22 1,415.55 0.0K
11:44 1,415.57 1,415.63 1,415.41 1,415.53 0.0K
11:45 1,415.51 1,415.83 1,415.51 1,415.75 0.0K
11:46 1,415.74 1,416.01 1,415.74 1,415.99 0.0K
11:47 1,415.97 1,415.99 1,415.44 1,415.46 0.0K
11:48 1,415.45 1,415.95 1,415.45 1,415.77 0.0K
11:49 1,415.77 1,416.14 1,415.65 1,416.14 0.0K
11:50 1,416.16 1,416.16 1,415.43 1,415.43 0.0K
11:51 1,415.38 1,415.63 1,415.36 1,415.63 0.0K
11:52 1,415.59 1,415.79 1,415.52 1,415.75 0.0K
11:53 1,415.76 1,415.86 1,415.68 1,415.78 0.0K
11:54 1,415.80 1,415.85 1,415.61 1,415.73 0.0K
11:55 1,415.71 1,416.25 1,415.71 1,416.16 0.0K
11:56 1,416.14 1,416.14 1,415.78 1,415.78 0.0K
11:57 1,415.76 1,415.87 1,415.52 1,415.52 0.0K
11:58 1,415.43 1,415.43 1,414.85 1,414.85 0.0K
11:59 1,414.87 1,414.92 1,414.80 1,414.80 0.0K
12:00 1,414.75 1,414.76 1,414.60 1,414.64 0.0K
12:01 1,414.66 1,414.68 1,414.45 1,414.45 0.0K
12:02 1,414.50 1,415.01 1,414.50 1,414.80 0.0K
12:03 1,414.82 1,414.97 1,414.27 1,414.27 0.0K
12:04 1,414.23 1,414.34 1,414.23 1,414.29 0.0K
12:05 1,414.36 1,414.61 1,414.36 1,414.46 0.0K
12:06 1,414.47 1,414.69 1,414.42 1,414.65 0.0K
12:07 1,414.62 1,415.18 1,414.62 1,415.17 0.0K
12:08 1,415.13 1,415.39 1,415.06 1,415.39 0.0K
12:09 1,415.38 1,416.59 1,415.38 1,416.59 0.0K
12:10 1,416.64 1,416.75 1,416.59 1,416.70 0.0K
12:11 1,416.66 1,416.66 1,416.32 1,416.37 0.0K
12:12 1,416.39 1,416.45 1,416.10 1,416.10 0.0K
12:13 1,416.10 1,416.10 1,415.66 1,415.70 0.0K
12:14 1,415.75 1,415.82 1,415.33 1,415.34 0.0K
12:15 1,415.35 1,415.54 1,415.03 1,415.09 0.0K
12:16 1,415.08 1,415.22 1,415.07 1,415.20 0.0K
12:17 1,415.11 1,415.68 1,415.11 1,415.67 0.0K
12:18 1,415.65 1,415.74 1,415.55 1,415.61 0.0K
12:19 1,415.66 1,415.96 1,415.66 1,415.73 0.0K
12:20 1,415.76 1,415.85 1,415.62 1,415.74 0.0K
12:21 1,415.77 1,415.77 1,414.16 1,414.22 0.0K
12:22 1,414.22 1,414.40 1,414.22 1,414.40 0.0K
12:23 1,414.43 1,414.45 1,414.36 1,414.42 0.0K
12:24 1,414.40 1,414.43 1,413.95 1,414.05 0.0K
12:25 1,414.00 1,414.20 1,413.95 1,413.99 0.0K
12:26 1,413.89 1,413.95 1,413.71 1,413.85 0.0K
12:27 1,413.84 1,413.95 1,413.68 1,413.68 0.0K
12:28 1,413.66 1,413.80 1,413.66 1,413.80 0.0K
12:29 1,413.88 1,414.01 1,413.85 1,413.92 0.0K
12:30 1,413.90 1,414.74 1,413.90 1,414.74 0.0K
12:31 1,414.77 1,415.02 1,414.72 1,415.01 0.0K
12:32 1,415.02 1,415.11 1,414.93 1,414.98 0.0K
12:33 1,415.00 1,415.35 1,414.99 1,415.35 0.0K
12:34 1,415.33 1,415.50 1,415.27 1,415.50 0.0K
12:35 1,415.48 1,415.49 1,415.34 1,415.37 0.0K
12:36 1,415.37 1,415.37 1,415.18 1,415.33 0.0K
12:37 1,415.34 1,415.67 1,415.29 1,415.61 0.0K
12:38 1,415.64 1,415.76 1,415.64 1,415.75 0.0K
12:39 1,415.74 1,415.77 1,415.57 1,415.60 0.0K
12:40 1,415.61 1,415.61 1,415.29 1,415.61 0.0K
12:41 1,415.61 1,415.70 1,415.53 1,415.54 0.0K
12:42 1,415.52 1,415.55 1,415.09 1,415.09 0.0K
12:43 1,415.18 1,415.23 1,414.92 1,414.97 0.0K
12:44 1,414.95 1,415.00 1,414.51 1,414.52 0.0K
12:45 1,414.51 1,414.88 1,414.51 1,414.88 0.0K
12:46 1,414.86 1,414.86 1,414.27 1,414.28 0.0K
12:47 1,414.27 1,414.48 1,414.22 1,414.47 0.0K
12:48 1,414.42 1,414.79 1,414.38 1,414.76 0.0K
12:49 1,414.77 1,415.15 1,414.73 1,415.15 0.0K
12:50 1,415.17 1,415.50 1,415.17 1,415.50 0.0K
12:51 1,415.51 1,415.51 1,414.97 1,415.02 0.0K
12:52 1,415.01 1,415.35 1,414.93 1,415.35 0.0K
12:53 1,415.31 1,415.39 1,415.23 1,415.30 0.0K
12:54 1,415.29 1,415.29 1,415.10 1,415.12 0.0K
12:55 1,415.08 1,415.08 1,414.76 1,414.76 0.0K
12:56 1,414.74 1,414.74 1,414.62 1,414.64 0.0K
12:57 1,414.62 1,414.62 1,414.25 1,414.25 0.0K
12:58 1,414.21 1,414.21 1,413.98 1,414.04 0.0K
12:59 1,413.98 1,413.99 1,413.61 1,413.62 0.0K
13:00 1,413.62 1,414.26 1,413.54 1,414.26 0.0K
13:01 1,414.27 1,414.50 1,414.27 1,414.50 0.0K
13:02 1,414.52 1,415.02 1,414.52 1,415.02 0.0K
13:03 1,415.03 1,415.46 1,414.99 1,415.46 0.0K
13:04 1,415.41 1,415.84 1,415.30 1,415.84 0.0K
13:05 1,415.85 1,415.88 1,415.83 1,415.84 0.0K
13:06 1,415.80 1,415.95 1,415.72 1,415.95 0.0K
13:07 1,416.04 1,416.38 1,416.03 1,416.37 0.0K
13:08 1,416.39 1,416.61 1,416.39 1,416.54 0.0K
13:09 1,416.51 1,416.51 1,416.09 1,416.09 0.0K
13:10 1,416.13 1,416.13 1,415.49 1,415.49 0.0K
13:11 1,415.45 1,415.48 1,415.22 1,415.31 0.0K
13:12 1,415.30 1,415.70 1,415.30 1,415.68 0.0K
13:13 1,415.65 1,415.65 1,415.51 1,415.58 0.0K
13:14 1,415.59 1,415.63 1,415.45 1,415.45 0.0K
13:15 1,415.45 1,415.76 1,415.45 1,415.62 0.0K
13:16 1,415.58 1,416.01 1,415.56 1,416.01 0.0K
13:17 1,416.02 1,416.12 1,415.98 1,416.12 0.0K
13:18 1,416.11 1,416.40 1,416.11 1,416.40 0.0K
13:19 1,416.37 1,416.78 1,416.37 1,416.78 0.0K
13:20 1,416.78 1,416.92 1,416.78 1,416.84 0.0K
13:21 1,416.85 1,417.41 1,416.76 1,417.41 0.0K
13:22 1,417.39 1,417.70 1,417.34 1,417.68 0.0K
13:23 1,417.69 1,418.11 1,417.68 1,418.11 0.0K
13:24 1,418.17 1,418.57 1,418.17 1,418.46 0.0K
13:25 1,418.52 1,418.74 1,418.45 1,418.45 0.0K
13:26 1,418.45 1,418.81 1,418.37 1,418.81 0.0K
13:27 1,418.82 1,419.08 1,418.82 1,419.05 0.0K
13:28 1,419.01 1,419.01 1,418.86 1,418.86 0.0K
13:29 1,418.87 1,418.89 1,418.78 1,418.87 0.0K
13:30 1,418.88 1,419.00 1,418.64 1,418.64 0.0K
13:31 1,418.64 1,418.77 1,418.61 1,418.75 0.0K
13:32 1,418.75 1,418.75 1,418.55 1,418.73 0.0K
13:33 1,418.75 1,418.75 1,418.50 1,418.57 0.0K
13:34 1,418.57 1,418.57 1,418.34 1,418.34 0.0K
13:35 1,418.35 1,418.59 1,418.35 1,418.59 0.0K
13:36 1,418.59 1,418.94 1,418.59 1,418.94 0.0K
13:37 1,418.92 1,418.93 1,418.26 1,418.26 0.0K
13:38 1,418.25 1,418.48 1,418.23 1,418.48 0.0K
13:39 1,418.41 1,418.41 1,418.19 1,418.22 0.0K
13:40 1,418.20 1,418.20 1,417.89 1,418.11 0.0K
13:41 1,418.10 1,418.25 1,418.07 1,418.24 0.0K
13:42 1,418.25 1,418.35 1,418.24 1,418.26 0.0K
13:43 1,418.16 1,418.42 1,418.09 1,418.39 0.0K
13:44 1,418.37 1,418.49 1,418.35 1,418.41 0.0K
13:45 1,418.39 1,418.55 1,418.27 1,418.27 0.0K
13:46 1,418.29 1,418.61 1,418.29 1,418.61 0.0K
13:47 1,418.61 1,418.83 1,418.55 1,418.75 0.0K
13:48 1,418.72 1,418.99 1,418.57 1,418.99 0.0K
13:49 1,419.03 1,419.17 1,418.91 1,418.91 0.0K
13:50 1,418.92 1,419.09 1,418.92 1,419.06 0.0K
13:51 1,419.05 1,419.51 1,419.05 1,419.51 0.0K
13:52 1,419.52 1,419.90 1,419.52 1,419.90 0.0K
13:53 1,419.91 1,420.45 1,419.91 1,420.45 0.0K
13:54 1,420.47 1,420.48 1,420.06 1,420.06 0.0K
13:55 1,420.03 1,420.05 1,419.69 1,419.81 0.0K
13:56 1,419.83 1,420.19 1,419.83 1,420.07 0.0K
13:57 1,420.11 1,420.48 1,420.11 1,420.46 0.0K
13:58 1,420.44 1,420.54 1,420.24 1,420.29 0.0K
13:59 1,420.31 1,420.46 1,420.31 1,420.43 0.0K
14:00 1,420.47 1,420.61 1,420.45 1,420.49 0.0K
14:01 1,420.52 1,421.38 1,420.52 1,421.24 0.0K
14:02 1,421.27 1,421.35 1,421.13 1,421.26 0.0K
14:03 1,421.39 1,421.79 1,421.39 1,421.74 0.0K
14:04 1,421.73 1,421.73 1,421.48 1,421.48 0.0K
14:05 1,421.45 1,421.45 1,421.17 1,421.22 0.0K
14:06 1,421.20 1,421.20 1,420.94 1,420.95 0.0K
14:07 1,421.01 1,421.07 1,420.70 1,420.85 0.0K
14:08 1,420.82 1,420.83 1,420.71 1,420.72 0.0K
14:09 1,420.72 1,421.04 1,420.70 1,421.04 0.0K
14:10 1,421.07 1,421.22 1,420.99 1,420.99 0.0K
14:11 1,421.00 1,421.16 1,420.98 1,421.06 0.0K
14:12 1,421.13 1,421.13 1,421.01 1,421.07 0.0K
14:13 1,421.07 1,421.18 1,421.06 1,421.08 0.0K
14:14 1,421.13 1,421.24 1,421.13 1,421.16 0.0K
14:15 1,421.21 1,421.32 1,421.04 1,421.29 0.0K
14:16 1,421.31 1,421.47 1,420.98 1,420.98 0.0K
14:17 1,420.91 1,420.91 1,420.67 1,420.69 0.0K
14:18 1,420.68 1,421.03 1,420.67 1,421.02 0.0K
14:19 1,420.95 1,420.96 1,420.82 1,420.93 0.0K
14:20 1,420.92 1,420.97 1,420.85 1,420.87 0.0K
14:21 1,420.87 1,420.87 1,420.50 1,420.51 0.0K
14:22 1,420.49 1,420.74 1,420.49 1,420.74 0.0K
14:23 1,420.70 1,420.70 1,420.47 1,420.59 0.0K
14:24 1,420.59 1,420.71 1,420.55 1,420.64 0.0K
14:25 1,420.63 1,421.14 1,420.63 1,421.14 0.0K
14:26 1,421.16 1,421.16 1,420.76 1,420.76 0.0K
14:27 1,420.76 1,420.76 1,420.62 1,420.62 0.0K
14:28 1,420.58 1,420.88 1,420.55 1,420.88 0.0K
14:29 1,420.88 1,420.89 1,420.48 1,420.50 0.0K
14:30 1,420.51 1,420.88 1,420.51 1,420.64 0.0K
14:31 1,420.68 1,420.73 1,420.64 1,420.72 0.0K
14:32 1,420.69 1,421.19 1,420.66 1,421.19 0.0K
14:33 1,421.22 1,421.74 1,421.22 1,421.71 0.0K
14:34 1,421.73 1,422.16 1,421.73 1,422.15 0.0K
14:35 1,422.15 1,422.20 1,422.02 1,422.02 0.0K
14:36 1,422.00 1,422.02 1,421.72 1,421.74 0.0K
14:37 1,421.73 1,421.77 1,421.66 1,421.67 0.0K
14:38 1,421.70 1,421.90 1,421.69 1,421.90 0.0K
14:39 1,421.87 1,421.87 1,421.54 1,421.54 0.0K
14:40 1,421.54 1,421.64 1,421.50 1,421.53 0.0K
14:41 1,421.53 1,421.67 1,421.39 1,421.41 0.0K
14:42 1,421.39 1,421.44 1,421.30 1,421.42 0.0K
14:43 1,421.40 1,421.41 1,420.85 1,420.85 0.0K
14:44 1,420.84 1,420.84 1,419.97 1,419.97 0.0K
14:45 1,419.92 1,420.13 1,419.92 1,420.08 0.0K
14:46 1,420.12 1,420.12 1,419.94 1,419.94 0.0K
14:47 1,419.97 1,419.97 1,419.88 1,419.94 0.0K
14:48 1,419.93 1,420.14 1,419.91 1,420.10 0.0K
14:49 1,420.10 1,420.36 1,420.06 1,420.36 0.0K
14:50 1,420.39 1,420.39 1,420.18 1,420.25 0.0K
14:51 1,420.27 1,420.32 1,420.04 1,420.04 0.0K
14:52 1,420.10 1,420.10 1,419.73 1,419.73 0.0K
14:53 1,419.67 1,419.87 1,419.63 1,419.83 0.0K
14:54 1,419.84 1,420.01 1,419.84 1,419.89 0.0K
14:55 1,419.88 1,419.88 1,419.67 1,419.72 0.0K
14:56 1,419.73 1,419.74 1,419.63 1,419.63 0.0K
14:57 1,419.61 1,419.74 1,419.46 1,419.74 0.0K
14:58 1,419.71 1,419.82 1,419.67 1,419.68 0.0K
14:59 1,419.71 1,419.79 1,419.69 1,419.78 0.0K
15:00 1,419.85 1,420.09 1,419.85 1,420.01 0.0K
15:01 1,420.06 1,420.46 1,420.06 1,420.32 0.0K
15:02 1,420.29 1,420.56 1,420.29 1,420.51 0.0K
15:03 1,420.52 1,420.53 1,420.27 1,420.51 0.0K
15:04 1,420.48 1,420.49 1,420.40 1,420.40 0.0K
15:05 1,420.38 1,420.38 1,420.08 1,420.15 0.0K
15:06 1,420.01 1,420.02 1,419.77 1,419.80 0.0K
15:07 1,419.83 1,420.12 1,419.82 1,420.03 0.0K
15:08 1,420.05 1,420.05 1,419.81 1,419.82 0.0K
15:09 1,419.83 1,419.83 1,419.55 1,419.64 0.0K
15:10 1,419.70 1,419.70 1,419.44 1,419.58 0.0K
15:11 1,419.58 1,420.11 1,419.56 1,420.11 0.0K
15:12 1,420.14 1,420.67 1,420.14 1,420.60 0.0K
15:13 1,420.60 1,420.64 1,420.43 1,420.60 0.0K
15:14 1,420.65 1,421.06 1,420.63 1,421.06 0.0K
15:15 1,421.10 1,421.10 1,420.81 1,420.92 0.0K
15:16 1,420.91 1,420.93 1,420.61 1,420.61 0.0K
15:17 1,420.59 1,420.59 1,420.37 1,420.41 0.0K
15:18 1,420.40 1,420.55 1,420.25 1,420.27 0.0K
15:19 1,420.22 1,420.58 1,420.21 1,420.58 0.0K
15:20 1,420.62 1,420.62 1,420.41 1,420.44 0.0K
15:21 1,420.44 1,420.46 1,419.99 1,420.00 0.0K
15:22 1,419.98 1,420.33 1,419.96 1,420.33 0.0K
15:23 1,420.36 1,420.37 1,420.12 1,420.12 0.0K
15:24 1,420.11 1,420.11 1,419.65 1,419.65 0.0K
15:25 1,419.63 1,419.66 1,419.53 1,419.53 0.0K
15:26 1,419.53 1,419.54 1,419.29 1,419.29 0.0K
15:27 1,419.28 1,419.28 1,418.45 1,418.45 0.0K
15:28 1,418.41 1,418.41 1,417.59 1,417.61 0.0K
15:29 1,417.54 1,417.89 1,417.54 1,417.89 0.0K
15:30 1,417.87 1,418.07 1,417.87 1,417.92 0.0K
15:31 1,418.03 1,418.27 1,418.03 1,418.11 0.0K
15:32 1,418.03 1,418.12 1,417.88 1,418.02 0.0K
15:33 1,418.06 1,418.09 1,417.92 1,418.09 0.0K
15:34 1,418.13 1,418.22 1,418.10 1,418.12 0.0K
15:35 1,418.24 1,418.41 1,418.24 1,418.34 0.0K
15:36 1,418.34 1,418.66 1,418.34 1,418.65 0.0K
15:37 1,418.76 1,418.78 1,418.68 1,418.78 0.0K
15:38 1,418.78 1,419.38 1,418.75 1,419.38 0.0K
15:39 1,419.38 1,419.77 1,419.30 1,419.77 0.0K
15:40 1,419.78 1,420.27 1,419.78 1,420.27 0.0K
15:41 1,420.22 1,420.48 1,420.22 1,420.47 0.0K
15:42 1,420.47 1,420.88 1,420.47 1,420.60 0.0K
15:43 1,420.61 1,420.61 1,420.21 1,420.21 0.0K
15:44 1,420.15 1,420.31 1,420.09 1,420.09 0.0K
15:45 1,419.89 1,419.89 1,419.60 1,419.60 0.0K
15:46 1,419.57 1,419.64 1,419.36 1,419.37 0.0K
15:47 1,419.35 1,419.45 1,419.18 1,419.19 0.0K
15:48 1,419.15 1,419.17 1,418.94 1,419.01 0.0K
15:49 1,419.04 1,419.04 1,418.47 1,418.56 0.0K
15:50 1,418.83 1,419.33 1,418.83 1,419.12 0.0K
15:51 1,419.11 1,420.08 1,419.11 1,419.68 0.0K
15:52 1,419.58 1,419.78 1,419.49 1,419.78 0.0K
15:53 1,419.75 1,419.75 1,419.30 1,419.41 0.0K
15:54 1,419.38 1,419.78 1,419.36 1,419.65 0.0K
15:55 1,419.70 1,421.02 1,419.70 1,420.70 0.0K
15:56 1,420.78 1,421.05 1,420.75 1,421.03 0.0K
15:57 1,420.99 1,421.85 1,420.88 1,421.85 0.0K
15:58 1,421.86 1,422.00 1,421.51 1,421.51 0.0K
15:59 1,421.62 1,422.14 1,421.31 1,421.56 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available