ISE Cloud Computing

CPQ
🏛️ usa →
1,496.47
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,480.30 1,506.29 1,480.30 1,505.45 0.0K
09:31 1,505.13 1,507.05 1,504.60 1,507.05 0.0K
09:32 1,506.02 1,507.73 1,504.61 1,507.73 0.0K
09:33 1,507.79 1,510.80 1,507.68 1,510.80 0.0K
09:34 1,510.82 1,511.25 1,510.12 1,510.87 0.0K
09:35 1,511.64 1,513.77 1,511.55 1,513.46 0.0K
09:36 1,513.53 1,514.94 1,513.53 1,514.46 0.0K
09:37 1,514.19 1,514.23 1,513.46 1,513.56 0.0K
09:38 1,513.87 1,513.89 1,513.30 1,513.46 0.0K
09:39 1,513.34 1,514.65 1,512.85 1,514.20 0.0K
09:40 1,514.56 1,515.99 1,514.56 1,515.82 0.0K
09:41 1,515.70 1,517.04 1,515.70 1,516.10 0.0K
09:42 1,516.19 1,517.41 1,516.19 1,516.92 0.0K
09:43 1,516.52 1,518.60 1,516.28 1,518.60 0.0K
09:44 1,518.74 1,520.06 1,518.74 1,519.45 0.0K
09:45 1,519.85 1,519.85 1,517.69 1,519.35 0.0K
09:46 1,519.31 1,520.47 1,519.09 1,519.56 0.0K
09:47 1,519.67 1,519.67 1,518.54 1,519.06 0.0K
09:48 1,518.89 1,519.30 1,518.84 1,518.94 0.0K
09:49 1,518.67 1,518.79 1,517.83 1,518.59 0.0K
09:50 1,518.90 1,518.90 1,517.31 1,517.35 0.0K
09:51 1,517.27 1,517.56 1,515.14 1,515.34 0.0K
09:52 1,515.44 1,516.03 1,515.03 1,515.85 0.0K
09:53 1,516.05 1,516.82 1,515.88 1,516.82 0.0K
09:54 1,516.86 1,517.53 1,516.49 1,516.51 0.0K
09:55 1,516.51 1,516.54 1,515.57 1,515.91 0.0K
09:56 1,515.56 1,517.19 1,515.16 1,516.90 0.0K
09:57 1,517.16 1,518.42 1,516.85 1,518.42 0.0K
09:58 1,518.53 1,518.53 1,516.39 1,516.68 0.0K
09:59 1,516.70 1,518.46 1,516.70 1,518.32 0.0K
10:00 1,518.49 1,518.97 1,517.90 1,517.90 0.0K
10:01 1,517.96 1,517.96 1,517.32 1,517.60 0.0K
10:02 1,517.44 1,517.44 1,516.87 1,516.98 0.0K
10:03 1,516.94 1,517.52 1,516.73 1,517.42 0.0K
10:04 1,517.58 1,517.78 1,516.91 1,517.69 0.0K
10:05 1,517.64 1,517.64 1,515.34 1,515.62 0.0K
10:06 1,515.59 1,515.59 1,514.39 1,515.28 0.0K
10:07 1,515.05 1,515.10 1,513.98 1,514.34 0.0K
10:08 1,514.17 1,515.14 1,513.97 1,514.14 0.0K
10:09 1,514.00 1,514.11 1,513.31 1,513.37 0.0K
10:10 1,513.51 1,513.69 1,512.25 1,512.79 0.0K
10:11 1,513.11 1,513.99 1,513.11 1,513.95 0.0K
10:12 1,513.99 1,515.13 1,513.99 1,515.13 0.0K
10:13 1,515.33 1,515.65 1,514.52 1,514.65 0.0K
10:14 1,514.74 1,515.05 1,514.44 1,514.66 0.0K
10:15 1,514.66 1,514.66 1,513.14 1,513.45 0.0K
10:16 1,513.48 1,513.55 1,512.29 1,512.41 0.0K
10:17 1,512.46 1,512.63 1,511.35 1,511.35 0.0K
10:18 1,511.49 1,511.83 1,510.49 1,510.49 0.0K
10:19 1,510.65 1,512.25 1,510.57 1,512.25 0.0K
10:20 1,512.06 1,512.20 1,511.68 1,511.68 0.0K
10:21 1,511.85 1,512.39 1,511.85 1,512.35 0.0K
10:22 1,512.23 1,512.23 1,511.14 1,511.59 0.0K
10:23 1,511.64 1,512.29 1,511.61 1,511.61 0.0K
10:24 1,511.12 1,511.65 1,511.01 1,511.65 0.0K
10:25 1,511.52 1,511.52 1,510.36 1,510.87 0.0K
10:26 1,511.06 1,511.19 1,510.70 1,511.02 0.0K
10:27 1,511.05 1,511.26 1,510.62 1,510.72 0.0K
10:28 1,510.75 1,511.60 1,510.75 1,510.84 0.0K
10:29 1,510.83 1,511.41 1,510.41 1,511.41 0.0K
10:30 1,511.31 1,511.56 1,510.95 1,510.95 0.0K
10:31 1,510.94 1,511.40 1,510.94 1,511.22 0.0K
10:32 1,511.11 1,511.11 1,510.53 1,510.53 0.0K
10:33 1,510.56 1,510.56 1,509.44 1,509.44 0.0K
10:34 1,509.44 1,509.77 1,509.22 1,509.22 0.0K
10:35 1,509.42 1,510.28 1,509.42 1,510.28 0.0K
10:36 1,510.30 1,510.30 1,508.63 1,508.79 0.0K
10:37 1,508.76 1,509.35 1,508.38 1,508.38 0.0K
10:38 1,508.50 1,508.85 1,507.84 1,507.96 0.0K
10:39 1,508.05 1,508.33 1,507.93 1,507.93 0.0K
10:40 1,507.89 1,507.89 1,506.86 1,506.92 0.0K
10:41 1,506.84 1,507.32 1,506.61 1,507.17 0.0K
10:42 1,507.21 1,507.62 1,507.12 1,507.12 0.0K
10:43 1,507.07 1,508.00 1,507.03 1,507.66 0.0K
10:44 1,507.75 1,508.59 1,507.75 1,508.29 0.0K
10:45 1,508.40 1,508.88 1,508.32 1,508.78 0.0K
10:46 1,508.87 1,508.87 1,508.01 1,508.01 0.0K
10:47 1,507.92 1,508.18 1,507.27 1,507.82 0.0K
10:48 1,507.73 1,507.73 1,507.10 1,507.47 0.0K
10:49 1,507.59 1,507.87 1,507.27 1,507.27 0.0K
10:50 1,507.28 1,507.74 1,507.28 1,507.47 0.0K
10:51 1,507.37 1,508.25 1,507.37 1,507.76 0.0K
10:52 1,508.01 1,508.01 1,507.14 1,507.15 0.0K
10:53 1,507.07 1,507.09 1,506.90 1,507.01 0.0K
10:54 1,506.95 1,507.20 1,506.14 1,507.20 0.0K
10:55 1,507.25 1,508.06 1,507.25 1,508.06 0.0K
10:56 1,508.05 1,508.35 1,507.38 1,507.38 0.0K
10:57 1,507.42 1,508.58 1,507.40 1,508.37 0.0K
10:58 1,508.28 1,508.65 1,508.18 1,508.65 0.0K
10:59 1,508.87 1,509.08 1,508.63 1,508.72 0.0K
11:00 1,508.74 1,509.50 1,508.74 1,509.36 0.0K
11:01 1,509.40 1,509.40 1,508.98 1,509.30 0.0K
11:02 1,509.22 1,509.22 1,508.66 1,508.66 0.0K
11:03 1,508.66 1,508.67 1,508.12 1,508.12 0.0K
11:04 1,508.16 1,508.16 1,507.79 1,508.13 0.0K
11:05 1,508.33 1,508.33 1,507.65 1,507.65 0.0K
11:06 1,507.73 1,508.07 1,507.56 1,507.89 0.0K
11:07 1,507.70 1,508.00 1,507.70 1,508.00 0.0K
11:08 1,507.96 1,508.71 1,507.96 1,508.71 0.0K
11:09 1,508.68 1,508.86 1,508.11 1,508.54 0.0K
11:10 1,508.63 1,509.17 1,508.63 1,509.17 0.0K
11:11 1,509.15 1,509.27 1,508.63 1,508.63 0.0K
11:12 1,508.67 1,509.03 1,508.53 1,508.93 0.0K
11:13 1,508.85 1,509.37 1,508.65 1,509.25 0.0K
11:14 1,509.30 1,509.88 1,509.08 1,509.88 0.0K
11:15 1,509.84 1,509.84 1,509.39 1,509.46 0.0K
11:16 1,509.37 1,509.60 1,508.51 1,508.55 0.0K
11:17 1,508.55 1,509.78 1,508.55 1,509.77 0.0K
11:18 1,509.74 1,509.96 1,509.34 1,509.51 0.0K
11:19 1,509.54 1,509.67 1,509.20 1,509.27 0.0K
11:20 1,509.20 1,509.24 1,508.72 1,508.72 0.0K
11:21 1,508.63 1,508.83 1,508.37 1,508.49 0.0K
11:22 1,508.52 1,508.56 1,507.56 1,507.67 0.0K
11:23 1,507.70 1,507.99 1,507.70 1,507.71 0.0K
11:24 1,507.57 1,508.02 1,507.49 1,508.00 0.0K
11:25 1,508.01 1,508.15 1,507.86 1,507.91 0.0K
11:26 1,508.00 1,508.09 1,507.70 1,507.94 0.0K
11:27 1,507.94 1,507.94 1,506.97 1,506.97 0.0K
11:28 1,507.02 1,507.30 1,506.80 1,507.26 0.0K
11:29 1,507.15 1,507.38 1,506.75 1,506.81 0.0K
11:30 1,506.82 1,506.82 1,505.64 1,505.69 0.0K
11:31 1,505.71 1,505.97 1,504.90 1,504.90 0.0K
11:32 1,504.77 1,504.77 1,504.29 1,504.37 0.0K
11:33 1,504.18 1,504.62 1,504.18 1,504.38 0.0K
11:34 1,504.37 1,505.17 1,504.37 1,505.17 0.0K
11:35 1,505.10 1,505.10 1,504.79 1,505.05 0.0K
11:36 1,505.19 1,505.23 1,504.68 1,504.68 0.0K
11:37 1,504.66 1,505.37 1,504.54 1,505.23 0.0K
11:38 1,505.22 1,505.36 1,504.85 1,505.36 0.0K
11:39 1,505.30 1,505.30 1,504.59 1,504.61 0.0K
11:40 1,504.56 1,504.91 1,504.25 1,504.91 0.0K
11:41 1,504.98 1,505.02 1,504.78 1,504.85 0.0K
11:42 1,505.03 1,505.03 1,504.38 1,504.40 0.0K
11:43 1,504.46 1,504.46 1,503.90 1,504.11 0.0K
11:44 1,504.10 1,504.37 1,504.06 1,504.29 0.0K
11:45 1,504.24 1,504.39 1,504.10 1,504.37 0.0K
11:46 1,504.35 1,504.35 1,503.95 1,504.27 0.0K
11:47 1,504.19 1,504.65 1,504.19 1,504.60 0.0K
11:48 1,504.58 1,504.64 1,504.29 1,504.49 0.0K
11:49 1,504.41 1,504.78 1,504.36 1,504.64 0.0K
11:50 1,504.65 1,505.55 1,504.65 1,505.55 0.0K
11:51 1,505.65 1,505.94 1,505.54 1,505.94 0.0K
11:52 1,505.95 1,505.97 1,505.49 1,505.49 0.0K
11:53 1,505.61 1,505.90 1,505.56 1,505.63 0.0K
11:54 1,505.62 1,505.86 1,505.19 1,505.42 0.0K
11:55 1,505.41 1,505.41 1,504.81 1,504.88 0.0K
11:56 1,504.76 1,505.10 1,504.74 1,504.86 0.0K
11:57 1,504.81 1,504.87 1,504.58 1,504.62 0.0K
11:58 1,504.58 1,504.89 1,504.52 1,504.71 0.0K
11:59 1,504.70 1,505.13 1,504.69 1,504.90 0.0K
12:00 1,504.78 1,505.26 1,504.72 1,505.12 0.0K
12:01 1,505.06 1,505.34 1,505.01 1,505.34 0.0K
12:02 1,505.22 1,505.22 1,504.54 1,504.56 0.0K
12:03 1,504.35 1,504.70 1,504.25 1,504.70 0.0K
12:04 1,504.67 1,504.80 1,504.28 1,504.77 0.0K
12:05 1,504.78 1,505.12 1,504.53 1,504.74 0.0K
12:06 1,504.72 1,504.99 1,504.68 1,504.77 0.0K
12:07 1,504.88 1,505.69 1,504.40 1,504.40 0.0K
12:08 1,504.42 1,504.55 1,504.25 1,504.34 0.0K
12:09 1,504.31 1,504.44 1,504.02 1,504.13 0.0K
12:10 1,504.17 1,504.59 1,504.17 1,504.55 0.0K
12:11 1,504.55 1,505.16 1,504.44 1,505.16 0.0K
12:12 1,505.07 1,505.56 1,505.00 1,505.56 0.0K
12:13 1,505.47 1,505.51 1,505.37 1,505.45 0.0K
12:14 1,505.55 1,505.62 1,505.02 1,505.16 0.0K
12:15 1,505.12 1,505.22 1,505.02 1,505.16 0.0K
12:16 1,505.16 1,505.28 1,504.73 1,504.73 0.0K
12:17 1,504.76 1,504.85 1,504.20 1,504.20 0.0K
12:18 1,504.21 1,504.31 1,503.97 1,504.07 0.0K
12:19 1,504.12 1,504.57 1,503.81 1,503.81 0.0K
12:20 1,503.85 1,503.91 1,503.61 1,503.88 0.0K
12:21 1,503.89 1,504.20 1,503.80 1,504.00 0.0K
12:22 1,503.95 1,503.95 1,503.27 1,503.27 0.0K
12:23 1,503.24 1,503.75 1,503.10 1,503.75 0.0K
12:24 1,503.75 1,504.15 1,503.75 1,504.08 0.0K
12:25 1,504.12 1,504.29 1,503.86 1,503.95 0.0K
12:26 1,503.75 1,503.95 1,503.70 1,503.74 0.0K
12:27 1,503.82 1,504.32 1,503.82 1,504.30 0.0K
12:28 1,504.37 1,504.48 1,504.19 1,504.29 0.0K
12:29 1,504.27 1,504.54 1,504.17 1,504.50 0.0K
12:30 1,504.42 1,505.02 1,504.29 1,505.01 0.0K
12:31 1,504.98 1,505.16 1,504.89 1,504.96 0.0K
12:32 1,504.93 1,504.94 1,504.42 1,504.61 0.0K
12:33 1,504.60 1,504.60 1,504.30 1,504.40 0.0K
12:34 1,504.41 1,504.94 1,504.41 1,504.94 0.0K
12:35 1,504.95 1,505.00 1,504.73 1,504.78 0.0K
12:36 1,504.77 1,505.35 1,504.77 1,505.12 0.0K
12:37 1,505.11 1,505.39 1,505.11 1,505.33 0.0K
12:38 1,505.33 1,505.49 1,505.33 1,505.44 0.0K
12:39 1,505.34 1,505.34 1,504.68 1,504.70 0.0K
12:40 1,504.76 1,504.95 1,504.37 1,504.37 0.0K
12:41 1,504.42 1,504.42 1,504.10 1,504.26 0.0K
12:42 1,504.26 1,504.65 1,504.22 1,504.50 0.0K
12:43 1,504.42 1,504.42 1,504.21 1,504.29 0.0K
12:44 1,504.26 1,504.32 1,503.91 1,504.10 0.0K
12:45 1,504.07 1,504.11 1,503.85 1,503.93 0.0K
12:46 1,504.10 1,504.35 1,504.10 1,504.16 0.0K
12:47 1,504.15 1,504.36 1,504.13 1,504.23 0.0K
12:48 1,504.23 1,504.28 1,504.03 1,504.05 0.0K
12:49 1,504.03 1,504.03 1,503.02 1,503.08 0.0K
12:50 1,503.10 1,503.10 1,502.56 1,503.05 0.0K
12:51 1,503.08 1,504.17 1,503.08 1,504.17 0.0K
12:52 1,504.23 1,504.56 1,504.21 1,504.56 0.0K
12:53 1,504.59 1,504.64 1,504.33 1,504.39 0.0K
12:54 1,504.36 1,504.74 1,504.36 1,504.63 0.0K
12:55 1,504.62 1,505.15 1,504.62 1,505.12 0.0K
12:56 1,505.14 1,505.20 1,504.40 1,504.53 0.0K
12:57 1,504.51 1,505.70 1,504.49 1,505.69 0.0K
12:58 1,505.68 1,505.78 1,505.57 1,505.60 0.0K
12:59 1,505.62 1,505.66 1,505.45 1,505.50 0.0K
13:00 1,505.51 1,505.51 1,504.43 1,504.44 0.0K
13:01 1,504.47 1,504.58 1,504.28 1,504.36 0.0K
13:02 1,504.32 1,505.49 1,504.32 1,505.49 0.0K
13:03 1,505.49 1,505.55 1,504.91 1,504.91 0.0K
13:04 1,504.91 1,505.27 1,504.89 1,505.06 0.0K
13:05 1,505.03 1,505.39 1,504.96 1,505.12 0.0K
13:06 1,505.11 1,505.25 1,504.89 1,504.89 0.0K
13:07 1,504.90 1,504.90 1,503.99 1,504.21 0.0K
13:08 1,504.13 1,504.21 1,503.97 1,504.21 0.0K
13:09 1,504.14 1,504.32 1,503.86 1,504.31 0.0K
13:10 1,504.29 1,504.29 1,503.94 1,504.22 0.0K
13:11 1,504.22 1,504.29 1,503.83 1,503.88 0.0K
13:12 1,503.84 1,504.54 1,503.78 1,504.47 0.0K
13:13 1,504.44 1,504.55 1,504.13 1,504.13 0.0K
13:14 1,504.16 1,504.29 1,503.86 1,504.26 0.0K
13:15 1,504.31 1,504.72 1,504.31 1,504.58 0.0K
13:16 1,504.54 1,504.67 1,504.41 1,504.41 0.0K
13:17 1,504.40 1,504.53 1,504.20 1,504.53 0.0K
13:18 1,504.39 1,504.39 1,504.09 1,504.09 0.0K
13:19 1,504.06 1,504.06 1,503.33 1,503.33 0.0K
13:20 1,503.31 1,503.45 1,503.14 1,503.14 0.0K
13:21 1,503.07 1,503.40 1,502.86 1,503.17 0.0K
13:22 1,503.09 1,503.09 1,502.49 1,502.49 0.0K
13:23 1,502.46 1,502.47 1,501.61 1,501.64 0.0K
13:24 1,501.65 1,502.09 1,501.63 1,502.09 0.0K
13:25 1,502.11 1,502.12 1,501.59 1,501.59 0.0K
13:26 1,501.63 1,501.64 1,500.73 1,500.79 0.0K
13:27 1,500.85 1,501.07 1,500.74 1,500.77 0.0K
13:28 1,500.77 1,500.85 1,500.43 1,500.49 0.0K
13:29 1,500.50 1,500.77 1,500.35 1,500.77 0.0K
13:30 1,500.83 1,500.91 1,500.50 1,500.55 0.0K
13:31 1,500.49 1,500.49 1,500.09 1,500.30 0.0K
13:32 1,500.32 1,500.56 1,500.32 1,500.55 0.0K
13:33 1,500.46 1,500.76 1,500.45 1,500.76 0.0K
13:34 1,500.79 1,500.84 1,500.53 1,500.84 0.0K
13:35 1,500.84 1,501.08 1,500.83 1,500.90 0.0K
13:36 1,500.93 1,501.28 1,500.86 1,501.28 0.0K
13:37 1,501.25 1,501.78 1,501.25 1,501.68 0.0K
13:38 1,501.70 1,501.70 1,501.30 1,501.31 0.0K
13:39 1,501.35 1,501.67 1,501.18 1,501.67 0.0K
13:40 1,501.70 1,501.78 1,501.45 1,501.71 0.0K
13:41 1,501.70 1,501.97 1,501.68 1,501.95 0.0K
13:42 1,502.03 1,502.08 1,501.72 1,502.07 0.0K
13:43 1,502.16 1,502.23 1,501.86 1,501.86 0.0K
13:44 1,501.90 1,502.07 1,501.62 1,501.67 0.0K
13:45 1,501.79 1,501.86 1,501.71 1,501.83 0.0K
13:46 1,501.80 1,501.81 1,501.44 1,501.70 0.0K
13:47 1,501.72 1,501.83 1,501.48 1,501.72 0.0K
13:48 1,501.77 1,502.70 1,501.77 1,502.71 0.0K
13:49 1,502.73 1,502.73 1,502.37 1,502.55 0.0K
13:50 1,502.47 1,503.03 1,502.47 1,503.01 0.0K
13:51 1,503.02 1,503.02 1,502.47 1,502.47 0.0K
13:52 1,502.54 1,502.57 1,502.14 1,502.14 0.0K
13:53 1,502.22 1,502.31 1,501.63 1,501.63 0.0K
13:54 1,501.49 1,502.28 1,501.47 1,501.98 0.0K
13:55 1,501.97 1,501.99 1,501.03 1,501.03 0.0K
13:56 1,500.97 1,501.11 1,500.93 1,500.93 0.0K
13:57 1,500.93 1,501.31 1,500.93 1,501.23 0.0K
13:58 1,501.26 1,501.46 1,501.08 1,501.28 0.0K
13:59 1,501.27 1,501.32 1,501.09 1,501.32 0.0K
14:00 1,501.53 1,502.68 1,501.53 1,502.51 0.0K
14:01 1,502.57 1,502.95 1,502.52 1,502.90 0.0K
14:02 1,503.03 1,503.24 1,503.03 1,503.21 0.0K
14:03 1,503.32 1,503.57 1,503.26 1,503.41 0.0K
14:04 1,503.45 1,503.45 1,502.80 1,502.80 0.0K
14:05 1,502.70 1,502.70 1,502.26 1,502.27 0.0K
14:06 1,502.26 1,502.26 1,501.89 1,502.02 0.0K
14:07 1,502.06 1,502.10 1,501.90 1,501.92 0.0K
14:08 1,502.01 1,502.11 1,501.44 1,502.10 0.0K
14:09 1,502.02 1,502.15 1,501.29 1,501.35 0.0K
14:10 1,501.24 1,501.47 1,500.57 1,501.42 0.0K
14:11 1,501.30 1,501.61 1,501.29 1,501.29 0.0K
14:12 1,501.22 1,501.25 1,500.47 1,500.61 0.0K
14:13 1,500.33 1,500.39 1,499.97 1,500.33 0.0K
14:14 1,500.43 1,500.85 1,500.11 1,500.76 0.0K
14:15 1,500.87 1,500.88 1,500.21 1,500.23 0.0K
14:16 1,500.08 1,500.20 1,499.27 1,499.30 0.0K
14:17 1,499.32 1,499.36 1,499.07 1,499.25 0.0K
14:18 1,499.20 1,499.20 1,498.42 1,498.55 0.0K
14:19 1,498.46 1,498.64 1,497.57 1,497.69 0.0K
14:20 1,497.66 1,498.22 1,497.41 1,497.41 0.0K
14:21 1,497.29 1,497.58 1,496.91 1,497.12 0.0K
14:22 1,497.15 1,497.20 1,496.93 1,496.98 0.0K
14:23 1,497.05 1,497.05 1,496.69 1,496.79 0.0K
14:24 1,496.67 1,496.68 1,495.45 1,495.97 0.0K
14:25 1,496.14 1,496.14 1,495.19 1,495.19 0.0K
14:26 1,495.24 1,495.72 1,494.75 1,495.14 0.0K
14:27 1,495.21 1,495.76 1,495.21 1,495.25 0.0K
14:28 1,495.43 1,496.74 1,495.43 1,496.50 0.0K
14:29 1,496.29 1,496.29 1,495.57 1,496.14 0.0K
14:30 1,496.23 1,496.23 1,495.33 1,495.33 0.0K
14:31 1,495.21 1,495.79 1,495.03 1,495.72 0.0K
14:32 1,495.64 1,496.08 1,495.48 1,495.48 0.0K
14:33 1,495.38 1,496.54 1,495.38 1,496.44 0.0K
14:34 1,496.53 1,496.85 1,496.49 1,496.85 0.0K
14:35 1,496.81 1,496.81 1,496.26 1,496.32 0.0K
14:36 1,496.25 1,496.31 1,495.75 1,495.83 0.0K
14:37 1,495.69 1,495.95 1,495.61 1,495.95 0.0K
14:38 1,495.95 1,496.04 1,494.73 1,494.90 0.0K
14:39 1,494.92 1,496.48 1,494.92 1,496.24 0.0K
14:40 1,496.28 1,497.30 1,496.28 1,497.28 0.0K
14:41 1,497.17 1,497.17 1,496.75 1,496.99 0.0K
14:42 1,497.00 1,497.04 1,496.68 1,496.74 0.0K
14:43 1,496.72 1,497.01 1,496.59 1,496.59 0.0K
14:44 1,496.44 1,496.97 1,496.31 1,496.31 0.0K
14:45 1,496.28 1,496.43 1,496.09 1,496.09 0.0K
14:46 1,496.07 1,496.26 1,495.97 1,496.10 0.0K
14:47 1,496.06 1,496.10 1,495.78 1,495.84 0.0K
14:48 1,495.81 1,495.85 1,494.97 1,494.97 0.0K
14:49 1,494.89 1,495.37 1,494.89 1,495.31 0.0K
14:50 1,495.31 1,495.51 1,495.09 1,495.09 0.0K
14:51 1,495.20 1,495.27 1,494.59 1,494.59 0.0K
14:52 1,494.58 1,494.90 1,494.58 1,494.69 0.0K
14:53 1,494.67 1,495.39 1,494.52 1,495.39 0.0K
14:54 1,495.33 1,495.39 1,494.88 1,494.98 0.0K
14:55 1,494.99 1,495.16 1,494.82 1,495.16 0.0K
14:56 1,495.19 1,496.49 1,495.16 1,496.49 0.0K
14:57 1,496.47 1,496.88 1,496.37 1,496.84 0.0K
14:58 1,496.78 1,497.28 1,496.78 1,497.23 0.0K
14:59 1,497.18 1,497.42 1,497.09 1,497.36 0.0K
15:00 1,497.25 1,497.76 1,497.01 1,497.28 0.0K
15:01 1,497.25 1,497.53 1,497.11 1,497.29 0.0K
15:02 1,497.28 1,497.28 1,496.42 1,496.50 0.0K
15:03 1,496.51 1,496.52 1,496.19 1,496.37 0.0K
15:04 1,496.43 1,496.47 1,496.07 1,496.09 0.0K
15:05 1,496.09 1,496.09 1,495.70 1,495.73 0.0K
15:06 1,495.74 1,496.05 1,495.50 1,495.50 0.0K
15:07 1,495.44 1,495.69 1,495.37 1,495.48 0.0K
15:08 1,495.48 1,495.74 1,495.15 1,495.15 0.0K
15:09 1,495.17 1,495.19 1,494.58 1,494.83 0.0K
15:10 1,494.90 1,494.97 1,494.48 1,494.64 0.0K
15:11 1,494.59 1,494.76 1,494.37 1,494.37 0.0K
15:12 1,494.32 1,494.48 1,493.63 1,493.63 0.0K
15:13 1,493.60 1,493.60 1,492.77 1,492.96 0.0K
15:14 1,493.02 1,493.04 1,492.87 1,492.90 0.0K
15:15 1,492.92 1,493.90 1,492.90 1,493.90 0.0K
15:16 1,493.93 1,494.08 1,493.93 1,493.94 0.0K
15:17 1,493.83 1,493.87 1,493.53 1,493.63 0.0K
15:18 1,493.65 1,494.37 1,493.65 1,494.37 0.0K
15:19 1,494.41 1,494.57 1,494.36 1,494.48 0.0K
15:20 1,494.40 1,494.40 1,493.28 1,493.47 0.0K
15:21 1,493.53 1,493.53 1,492.69 1,492.74 0.0K
15:22 1,492.94 1,493.68 1,492.94 1,493.50 0.0K
15:23 1,493.47 1,494.15 1,493.41 1,494.04 0.0K
15:24 1,494.06 1,494.34 1,494.04 1,494.28 0.0K
15:25 1,494.22 1,494.58 1,494.17 1,494.58 0.0K
15:26 1,494.56 1,494.78 1,494.45 1,494.52 0.0K
15:27 1,494.50 1,494.53 1,494.11 1,494.17 0.0K
15:28 1,494.12 1,494.12 1,493.71 1,494.01 0.0K
15:29 1,493.93 1,494.35 1,493.81 1,493.81 0.0K
15:30 1,493.80 1,493.95 1,493.66 1,493.69 0.0K
15:31 1,493.74 1,494.43 1,493.66 1,494.43 0.0K
15:32 1,494.42 1,495.46 1,494.42 1,495.46 0.0K
15:33 1,495.55 1,495.72 1,495.41 1,495.72 0.0K
15:34 1,495.73 1,495.94 1,495.15 1,495.15 0.0K
15:35 1,495.13 1,495.21 1,494.91 1,494.97 0.0K
15:36 1,494.98 1,494.98 1,493.77 1,493.77 0.0K
15:37 1,493.81 1,494.05 1,493.79 1,493.94 0.0K
15:38 1,493.99 1,494.14 1,493.64 1,493.82 0.0K
15:39 1,493.78 1,493.78 1,493.06 1,493.16 0.0K
15:40 1,493.20 1,493.70 1,493.14 1,493.69 0.0K
15:41 1,493.81 1,494.39 1,493.81 1,493.99 0.0K
15:42 1,494.14 1,494.68 1,494.12 1,494.68 0.0K
15:43 1,494.70 1,495.87 1,494.70 1,495.87 0.0K
15:44 1,495.98 1,496.95 1,495.98 1,496.95 0.0K
15:45 1,497.08 1,497.55 1,497.08 1,497.53 0.0K
15:46 1,497.57 1,497.67 1,497.08 1,497.09 0.0K
15:47 1,497.12 1,497.93 1,497.12 1,497.85 0.0K
15:48 1,497.90 1,498.23 1,497.75 1,497.75 0.0K
15:49 1,497.82 1,498.29 1,497.82 1,497.96 0.0K
15:50 1,498.24 1,499.30 1,498.24 1,498.45 0.0K
15:51 1,498.53 1,498.80 1,497.62 1,497.65 0.0K
15:52 1,497.63 1,498.19 1,497.63 1,498.19 0.0K
15:53 1,498.19 1,499.09 1,498.19 1,499.09 0.0K
15:54 1,499.22 1,499.25 1,497.85 1,497.91 0.0K
15:55 1,498.13 1,498.88 1,497.63 1,498.88 0.0K
15:56 1,498.69 1,498.79 1,498.17 1,498.56 0.0K
15:57 1,498.64 1,499.08 1,498.54 1,498.59 0.0K
15:58 1,498.62 1,498.83 1,498.32 1,498.32 0.0K
15:59 1,498.38 1,498.55 1,497.76 1,497.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available