ISE Cloud Computing TR

CPQTR
🏛️ usa →
1,694.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,608.31 1,609.70 1,607.53 1,608.80 0.0K
09:31 1,609.17 1,615.55 1,609.17 1,614.08 0.0K
09:32 1,613.64 1,614.30 1,611.09 1,611.76 0.0K
09:33 1,611.78 1,611.96 1,610.17 1,610.66 0.0K
09:34 1,610.84 1,610.84 1,606.31 1,606.31 0.0K
09:35 1,606.61 1,607.16 1,605.79 1,605.79 0.0K
09:36 1,605.60 1,608.70 1,605.60 1,608.58 0.0K
09:37 1,608.89 1,608.92 1,607.14 1,607.82 0.0K
09:38 1,608.07 1,610.30 1,608.07 1,609.22 0.0K
09:39 1,609.05 1,610.08 1,608.84 1,609.96 0.0K
09:40 1,609.95 1,609.95 1,608.38 1,608.68 0.0K
09:41 1,608.70 1,609.03 1,608.32 1,608.75 0.0K
09:42 1,608.96 1,609.85 1,608.83 1,609.06 0.0K
09:43 1,608.89 1,609.13 1,606.19 1,606.19 0.0K
09:44 1,606.64 1,607.71 1,606.64 1,607.57 0.0K
09:45 1,607.61 1,608.66 1,607.32 1,608.66 0.0K
09:46 1,608.40 1,609.73 1,608.11 1,609.73 0.0K
09:47 1,609.91 1,610.39 1,609.08 1,610.11 0.0K
09:48 1,610.23 1,610.84 1,609.98 1,610.84 0.0K
09:49 1,611.19 1,613.03 1,611.19 1,612.46 0.0K
09:50 1,612.74 1,612.74 1,609.70 1,609.70 0.0K
09:51 1,609.71 1,610.26 1,609.31 1,610.26 0.0K
09:52 1,610.19 1,611.17 1,610.19 1,610.59 0.0K
09:53 1,610.53 1,611.26 1,609.95 1,611.26 0.0K
09:54 1,611.25 1,611.38 1,610.81 1,610.81 0.0K
09:55 1,610.78 1,610.94 1,609.56 1,609.69 0.0K
09:56 1,609.21 1,609.21 1,608.05 1,609.03 0.0K
09:57 1,608.84 1,608.84 1,607.40 1,607.40 0.0K
09:58 1,607.54 1,607.68 1,605.64 1,605.66 0.0K
09:59 1,605.55 1,605.72 1,605.04 1,605.14 0.0K
10:00 1,605.16 1,606.60 1,604.77 1,606.44 0.0K
10:01 1,606.31 1,606.81 1,605.58 1,606.81 0.0K
10:02 1,606.93 1,607.20 1,606.71 1,606.71 0.0K
10:03 1,606.77 1,606.83 1,606.30 1,606.79 0.0K
10:04 1,606.78 1,607.17 1,606.53 1,607.17 0.0K
10:05 1,607.14 1,607.14 1,605.97 1,605.97 0.0K
10:06 1,605.93 1,606.00 1,605.22 1,605.62 0.0K
10:07 1,605.73 1,606.45 1,605.73 1,606.14 0.0K
10:08 1,605.93 1,606.05 1,605.21 1,605.48 0.0K
10:09 1,605.32 1,606.37 1,605.32 1,606.37 0.0K
10:10 1,606.44 1,607.01 1,606.44 1,606.79 0.0K
10:11 1,606.76 1,607.11 1,605.91 1,605.91 0.0K
10:12 1,605.76 1,605.81 1,605.29 1,605.81 0.0K
10:13 1,605.96 1,606.46 1,605.86 1,606.26 0.0K
10:14 1,606.44 1,607.76 1,606.44 1,607.74 0.0K
10:15 1,607.56 1,607.74 1,607.46 1,607.52 0.0K
10:16 1,607.37 1,607.77 1,606.82 1,606.82 0.0K
10:17 1,606.92 1,606.92 1,605.47 1,605.47 0.0K
10:18 1,605.43 1,605.49 1,604.23 1,604.23 0.0K
10:19 1,604.22 1,604.22 1,602.08 1,602.08 0.0K
10:20 1,601.88 1,602.01 1,600.93 1,601.43 0.0K
10:21 1,601.31 1,601.47 1,600.17 1,600.35 0.0K
10:22 1,600.45 1,601.03 1,600.21 1,600.79 0.0K
10:23 1,600.55 1,600.56 1,598.09 1,598.09 0.0K
10:24 1,598.02 1,598.92 1,597.72 1,598.37 0.0K
10:25 1,598.53 1,598.53 1,596.87 1,596.87 0.0K
10:26 1,596.69 1,596.69 1,593.70 1,593.70 0.0K
10:27 1,593.54 1,593.54 1,592.13 1,592.13 0.0K
10:28 1,591.86 1,592.17 1,590.70 1,590.90 0.0K
10:29 1,590.87 1,591.22 1,590.66 1,590.85 0.0K
10:30 1,590.72 1,592.91 1,590.72 1,592.91 0.0K
10:31 1,593.15 1,593.38 1,592.63 1,592.99 0.0K
10:32 1,592.84 1,592.97 1,591.51 1,591.54 0.0K
10:33 1,591.51 1,591.62 1,590.18 1,590.18 0.0K
10:34 1,590.31 1,590.31 1,588.65 1,588.65 0.0K
10:35 1,588.79 1,589.26 1,588.68 1,588.97 0.0K
10:36 1,588.98 1,589.13 1,588.26 1,588.46 0.0K
10:37 1,588.46 1,588.92 1,585.69 1,585.69 0.0K
10:38 1,585.59 1,585.90 1,585.02 1,585.14 0.0K
10:39 1,584.97 1,585.84 1,584.64 1,585.84 0.0K
10:40 1,585.86 1,585.99 1,585.60 1,585.86 0.0K
10:41 1,586.12 1,587.61 1,586.12 1,587.61 0.0K
10:42 1,588.03 1,588.37 1,587.69 1,588.37 0.0K
10:43 1,588.45 1,588.47 1,587.45 1,587.46 0.0K
10:44 1,587.35 1,587.42 1,585.68 1,585.68 0.0K
10:45 1,585.42 1,585.98 1,585.42 1,585.92 0.0K
10:46 1,585.91 1,586.63 1,585.89 1,586.18 0.0K
10:47 1,586.06 1,586.06 1,585.23 1,585.23 0.0K
10:48 1,585.26 1,585.26 1,583.57 1,584.08 0.0K
10:49 1,584.06 1,585.60 1,584.06 1,585.42 0.0K
10:50 1,585.39 1,585.51 1,584.92 1,584.92 0.0K
10:51 1,584.93 1,585.27 1,584.93 1,584.96 0.0K
10:52 1,584.91 1,585.18 1,583.39 1,583.39 0.0K
10:53 1,583.36 1,583.74 1,583.19 1,583.44 0.0K
10:54 1,583.50 1,584.48 1,583.50 1,584.03 0.0K
10:55 1,584.00 1,584.00 1,583.35 1,583.67 0.0K
10:56 1,583.58 1,583.88 1,583.53 1,583.53 0.0K
10:57 1,583.46 1,584.43 1,583.46 1,584.43 0.0K
10:58 1,584.54 1,584.67 1,583.45 1,583.45 0.0K
10:59 1,583.41 1,583.78 1,582.65 1,582.65 0.0K
11:00 1,582.56 1,583.25 1,582.17 1,583.25 0.0K
11:01 1,583.34 1,585.20 1,583.34 1,585.07 0.0K
11:02 1,584.47 1,584.47 1,582.23 1,582.23 0.0K
11:03 1,582.15 1,582.15 1,581.08 1,581.09 0.0K
11:04 1,581.11 1,582.30 1,581.11 1,581.84 0.0K
11:05 1,581.94 1,582.11 1,581.25 1,581.25 0.0K
11:06 1,581.00 1,581.00 1,579.67 1,579.67 0.0K
11:07 1,579.64 1,579.64 1,578.94 1,578.94 0.0K
11:08 1,578.88 1,579.16 1,578.88 1,578.89 0.0K
11:09 1,578.87 1,578.87 1,576.31 1,576.31 0.0K
11:10 1,576.15 1,576.25 1,575.45 1,576.12 0.0K
11:11 1,576.16 1,577.08 1,576.16 1,576.80 0.0K
11:12 1,576.87 1,577.46 1,576.87 1,577.46 0.0K
11:13 1,577.44 1,578.62 1,577.44 1,578.62 0.0K
11:14 1,578.64 1,579.41 1,578.59 1,579.39 0.0K
11:15 1,579.38 1,579.38 1,578.87 1,579.17 0.0K
11:16 1,579.33 1,579.50 1,579.12 1,579.49 0.0K
11:17 1,579.56 1,581.11 1,579.56 1,581.06 0.0K
11:18 1,581.12 1,582.11 1,580.96 1,582.06 0.0K
11:19 1,581.98 1,583.09 1,581.92 1,583.09 0.0K
11:20 1,583.22 1,584.35 1,583.22 1,584.30 0.0K
11:21 1,584.30 1,584.80 1,583.96 1,584.78 0.0K
11:22 1,584.83 1,585.94 1,584.83 1,585.60 0.0K
11:23 1,585.39 1,585.87 1,585.02 1,585.87 0.0K
11:24 1,585.85 1,587.01 1,585.85 1,587.01 0.0K
11:25 1,587.07 1,587.17 1,586.82 1,587.02 0.0K
11:26 1,586.89 1,587.76 1,586.89 1,587.76 0.0K
11:27 1,587.79 1,588.15 1,587.79 1,588.07 0.0K
11:28 1,588.11 1,588.47 1,587.52 1,587.52 0.0K
11:29 1,587.41 1,587.62 1,587.37 1,587.54 0.0K
11:30 1,587.62 1,588.01 1,587.62 1,587.92 0.0K
11:31 1,587.80 1,588.76 1,587.80 1,588.73 0.0K
11:32 1,588.91 1,589.03 1,588.68 1,588.68 0.0K
11:33 1,588.69 1,588.81 1,588.59 1,588.74 0.0K
11:34 1,588.73 1,589.02 1,588.26 1,589.02 0.0K
11:35 1,589.10 1,589.10 1,588.50 1,588.92 0.0K
11:36 1,588.95 1,589.33 1,588.95 1,589.22 0.0K
11:37 1,589.17 1,589.17 1,588.34 1,588.34 0.0K
11:38 1,588.04 1,588.07 1,587.60 1,587.65 0.0K
11:39 1,587.67 1,588.07 1,587.65 1,588.07 0.0K
11:40 1,588.07 1,588.15 1,587.94 1,588.12 0.0K
11:41 1,588.09 1,588.09 1,587.50 1,587.57 0.0K
11:42 1,587.56 1,587.56 1,586.53 1,586.53 0.0K
11:43 1,586.43 1,586.43 1,585.93 1,585.95 0.0K
11:44 1,585.80 1,586.43 1,585.80 1,586.43 0.0K
11:45 1,586.42 1,586.78 1,586.39 1,586.78 0.0K
11:46 1,586.78 1,586.78 1,586.21 1,586.21 0.0K
11:47 1,586.17 1,586.28 1,585.18 1,585.28 0.0K
11:48 1,585.25 1,585.25 1,584.85 1,584.85 0.0K
11:49 1,584.86 1,585.41 1,584.86 1,585.41 0.0K
11:50 1,585.51 1,586.57 1,585.40 1,586.31 0.0K
11:51 1,586.28 1,587.06 1,586.06 1,587.06 0.0K
11:52 1,587.06 1,587.63 1,587.04 1,587.63 0.0K
11:53 1,587.63 1,587.72 1,587.16 1,587.20 0.0K
11:54 1,587.19 1,587.52 1,587.01 1,587.01 0.0K
11:55 1,587.00 1,587.00 1,586.81 1,586.81 0.0K
11:56 1,586.82 1,587.11 1,586.82 1,586.92 0.0K
11:57 1,586.98 1,587.65 1,586.97 1,587.65 0.0K
11:58 1,587.64 1,587.72 1,587.43 1,587.65 0.0K
11:59 1,587.71 1,588.22 1,587.71 1,588.22 0.0K
12:00 1,588.08 1,588.64 1,588.05 1,588.15 0.0K
12:01 1,588.16 1,588.64 1,588.13 1,588.64 0.0K
12:02 1,588.71 1,589.49 1,588.70 1,589.44 0.0K
12:03 1,589.43 1,589.43 1,589.04 1,589.04 0.0K
12:04 1,589.08 1,589.33 1,589.06 1,589.23 0.0K
12:05 1,589.23 1,589.23 1,588.65 1,588.65 0.0K
12:06 1,588.67 1,588.67 1,587.75 1,587.92 0.0K
12:07 1,587.98 1,588.44 1,587.89 1,588.11 0.0K
12:08 1,588.07 1,588.48 1,587.96 1,588.48 0.0K
12:09 1,588.48 1,589.16 1,588.48 1,589.08 0.0K
12:10 1,589.08 1,589.23 1,588.79 1,588.79 0.0K
12:11 1,588.80 1,588.80 1,588.30 1,588.30 0.0K
12:12 1,588.31 1,588.45 1,588.01 1,588.15 0.0K
12:13 1,588.12 1,588.40 1,588.02 1,588.02 0.0K
12:14 1,588.01 1,588.02 1,587.60 1,587.91 0.0K
12:15 1,587.94 1,588.04 1,587.87 1,588.04 0.0K
12:16 1,588.04 1,588.04 1,586.83 1,586.83 0.0K
12:17 1,586.76 1,586.92 1,586.14 1,586.21 0.0K
12:18 1,586.23 1,586.33 1,586.17 1,586.24 0.0K
12:19 1,586.24 1,586.24 1,586.13 1,586.20 0.0K
12:20 1,586.25 1,586.69 1,586.25 1,586.55 0.0K
12:21 1,586.54 1,587.20 1,586.52 1,587.11 0.0K
12:22 1,587.12 1,587.43 1,587.10 1,587.11 0.0K
12:23 1,587.11 1,587.35 1,586.92 1,587.32 0.0K
12:24 1,587.32 1,587.36 1,587.14 1,587.21 0.0K
12:25 1,587.23 1,587.56 1,587.11 1,587.44 0.0K
12:26 1,587.35 1,587.35 1,586.71 1,586.75 0.0K
12:27 1,586.75 1,586.95 1,586.51 1,586.78 0.0K
12:28 1,586.77 1,586.77 1,586.52 1,586.55 0.0K
12:29 1,586.53 1,587.38 1,586.53 1,587.38 0.0K
12:30 1,587.48 1,587.72 1,587.48 1,587.51 0.0K
12:31 1,587.48 1,587.63 1,587.37 1,587.63 0.0K
12:32 1,587.64 1,587.71 1,587.54 1,587.66 0.0K
12:33 1,587.65 1,587.85 1,587.54 1,587.85 0.0K
12:34 1,587.84 1,587.84 1,587.51 1,587.51 0.0K
12:35 1,587.51 1,587.54 1,587.15 1,587.20 0.0K
12:36 1,587.21 1,587.59 1,587.21 1,587.45 0.0K
12:37 1,587.45 1,587.99 1,587.45 1,587.79 0.0K
12:38 1,587.79 1,588.02 1,587.69 1,587.95 0.0K
12:39 1,587.89 1,587.89 1,587.57 1,587.57 0.0K
12:40 1,587.57 1,587.93 1,587.39 1,587.93 0.0K
12:41 1,587.85 1,588.15 1,587.85 1,588.12 0.0K
12:42 1,588.06 1,588.24 1,588.03 1,588.24 0.0K
12:43 1,588.24 1,588.38 1,588.22 1,588.37 0.0K
12:44 1,588.41 1,588.50 1,588.30 1,588.43 0.0K
12:45 1,588.44 1,588.46 1,588.04 1,588.04 0.0K
12:46 1,588.04 1,588.04 1,587.82 1,587.83 0.0K
12:47 1,587.65 1,587.79 1,587.62 1,587.74 0.0K
12:48 1,587.78 1,587.78 1,587.07 1,587.08 0.0K
12:49 1,587.14 1,587.45 1,586.76 1,587.45 0.0K
12:50 1,587.44 1,588.08 1,587.44 1,588.00 0.0K
12:51 1,588.05 1,588.11 1,587.62 1,587.62 0.0K
12:52 1,587.58 1,588.04 1,587.56 1,587.95 0.0K
12:53 1,587.94 1,587.99 1,587.41 1,587.41 0.0K
12:54 1,587.50 1,587.54 1,587.34 1,587.36 0.0K
12:55 1,587.29 1,587.38 1,586.75 1,586.84 0.0K
12:56 1,586.90 1,586.96 1,586.65 1,586.65 0.0K
12:57 1,586.66 1,586.66 1,586.00 1,586.00 0.0K
12:58 1,586.02 1,586.09 1,585.93 1,585.96 0.0K
12:59 1,585.99 1,585.99 1,585.28 1,585.32 0.0K
13:00 1,585.33 1,585.33 1,584.59 1,584.59 0.0K
13:01 1,584.57 1,584.57 1,584.24 1,584.51 0.0K
13:02 1,584.48 1,584.83 1,584.48 1,584.64 0.0K
13:03 1,584.63 1,584.71 1,584.42 1,584.61 0.0K
13:04 1,584.55 1,585.05 1,584.36 1,585.05 0.0K
13:05 1,585.07 1,585.54 1,585.07 1,585.54 0.0K
13:06 1,585.52 1,585.53 1,585.18 1,585.18 0.0K
13:07 1,585.16 1,585.49 1,585.11 1,585.49 0.0K
13:08 1,585.49 1,585.49 1,585.19 1,585.27 0.0K
13:09 1,585.41 1,585.79 1,585.41 1,585.66 0.0K
13:10 1,585.57 1,585.68 1,585.49 1,585.52 0.0K
13:11 1,585.48 1,585.87 1,585.30 1,585.85 0.0K
13:12 1,585.88 1,586.03 1,585.86 1,585.99 0.0K
13:13 1,586.12 1,586.46 1,586.12 1,586.38 0.0K
13:14 1,586.43 1,586.72 1,586.42 1,586.50 0.0K
13:15 1,586.40 1,586.40 1,585.66 1,585.97 0.0K
13:16 1,586.06 1,586.06 1,585.87 1,585.87 0.0K
13:17 1,585.83 1,585.89 1,585.69 1,585.69 0.0K
13:18 1,585.72 1,585.91 1,585.71 1,585.89 0.0K
13:19 1,585.97 1,586.02 1,585.58 1,585.68 0.0K
13:20 1,585.71 1,586.21 1,585.71 1,586.21 0.0K
13:21 1,586.20 1,586.45 1,586.17 1,586.22 0.0K
13:22 1,586.22 1,586.55 1,586.12 1,586.55 0.0K
13:23 1,586.53 1,586.53 1,586.19 1,586.41 0.0K
13:24 1,586.51 1,587.31 1,586.51 1,587.31 0.0K
13:25 1,587.31 1,587.96 1,587.29 1,587.96 0.0K
13:26 1,587.99 1,588.28 1,587.96 1,588.28 0.0K
13:27 1,588.20 1,588.66 1,588.18 1,588.61 0.0K
13:28 1,588.60 1,589.17 1,588.58 1,589.16 0.0K
13:29 1,589.14 1,589.43 1,589.14 1,589.43 0.0K
13:30 1,589.35 1,589.79 1,589.35 1,589.51 0.0K
13:31 1,589.52 1,589.52 1,589.26 1,589.37 0.0K
13:32 1,589.26 1,589.29 1,588.85 1,589.18 0.0K
13:33 1,589.16 1,589.21 1,589.06 1,589.12 0.0K
13:34 1,589.14 1,589.38 1,589.10 1,589.38 0.0K
13:35 1,589.40 1,589.85 1,589.40 1,589.81 0.0K
13:36 1,589.77 1,589.91 1,589.71 1,589.88 0.0K
13:37 1,589.85 1,590.23 1,589.79 1,590.20 0.0K
13:38 1,590.23 1,591.04 1,590.22 1,591.04 0.0K
13:39 1,591.18 1,591.19 1,590.99 1,591.04 0.0K
13:40 1,590.97 1,591.29 1,590.96 1,591.29 0.0K
13:41 1,591.36 1,591.47 1,591.07 1,591.07 0.0K
13:42 1,591.04 1,591.32 1,590.95 1,591.31 0.0K
13:43 1,591.34 1,591.37 1,591.18 1,591.24 0.0K
13:44 1,591.24 1,592.08 1,591.24 1,592.06 0.0K
13:45 1,592.06 1,593.18 1,591.98 1,593.18 0.0K
13:46 1,593.18 1,593.24 1,593.06 1,593.24 0.0K
13:47 1,593.23 1,593.64 1,593.21 1,593.63 0.0K
13:48 1,593.63 1,593.66 1,593.47 1,593.47 0.0K
13:49 1,593.45 1,593.74 1,593.43 1,593.74 0.0K
13:50 1,593.81 1,594.01 1,593.81 1,593.93 0.0K
13:51 1,593.90 1,593.95 1,593.30 1,593.31 0.0K
13:52 1,593.29 1,593.40 1,593.15 1,593.15 0.0K
13:53 1,593.17 1,593.20 1,592.85 1,592.89 0.0K
13:54 1,592.88 1,592.88 1,592.51 1,592.70 0.0K
13:55 1,592.69 1,592.86 1,592.43 1,592.55 0.0K
13:56 1,592.55 1,592.56 1,592.30 1,592.33 0.0K
13:57 1,592.33 1,592.83 1,592.23 1,592.70 0.0K
13:58 1,592.77 1,592.77 1,592.44 1,592.51 0.0K
13:59 1,592.52 1,593.15 1,592.37 1,593.10 0.0K
14:00 1,593.14 1,593.14 1,592.30 1,592.31 0.0K
14:01 1,592.31 1,592.47 1,592.14 1,592.14 0.0K
14:02 1,591.80 1,591.80 1,590.37 1,590.42 0.0K
14:03 1,590.41 1,590.49 1,590.35 1,590.47 0.0K
14:04 1,590.48 1,590.48 1,590.11 1,590.46 0.0K
14:05 1,590.47 1,590.78 1,590.47 1,590.53 0.0K
14:06 1,590.41 1,590.41 1,589.61 1,589.74 0.0K
14:07 1,589.74 1,590.29 1,589.71 1,590.18 0.0K
14:08 1,590.18 1,590.26 1,590.07 1,590.07 0.0K
14:09 1,590.07 1,591.42 1,590.03 1,591.42 0.0K
14:10 1,591.43 1,591.50 1,591.28 1,591.49 0.0K
14:11 1,591.46 1,591.58 1,591.33 1,591.33 0.0K
14:12 1,591.34 1,591.68 1,591.31 1,591.64 0.0K
14:13 1,591.64 1,591.64 1,591.40 1,591.42 0.0K
14:14 1,591.41 1,591.50 1,590.97 1,590.97 0.0K
14:15 1,590.98 1,590.98 1,590.52 1,590.52 0.0K
14:16 1,590.52 1,590.52 1,589.97 1,590.02 0.0K
14:17 1,590.00 1,590.02 1,589.75 1,589.79 0.0K
14:18 1,589.78 1,589.85 1,589.49 1,589.51 0.0K
14:19 1,589.49 1,589.64 1,589.49 1,589.60 0.0K
14:20 1,589.60 1,589.63 1,589.24 1,589.24 0.0K
14:21 1,589.23 1,589.68 1,589.20 1,589.51 0.0K
14:22 1,589.51 1,589.51 1,588.82 1,588.82 0.0K
14:23 1,588.67 1,588.67 1,588.53 1,588.62 0.0K
14:24 1,588.60 1,588.68 1,588.42 1,588.67 0.0K
14:25 1,588.67 1,588.76 1,588.41 1,588.41 0.0K
14:26 1,588.34 1,588.34 1,587.82 1,588.09 0.0K
14:27 1,588.31 1,588.51 1,588.31 1,588.44 0.0K
14:28 1,588.44 1,588.57 1,588.39 1,588.39 0.0K
14:29 1,588.35 1,588.41 1,588.20 1,588.26 0.0K
14:30 1,588.28 1,588.31 1,587.96 1,587.96 0.0K
14:31 1,588.00 1,588.00 1,587.67 1,587.67 0.0K
14:32 1,587.70 1,587.93 1,587.70 1,587.81 0.0K
14:33 1,587.80 1,587.89 1,587.60 1,587.60 0.0K
14:34 1,587.69 1,587.81 1,587.69 1,587.70 0.0K
14:35 1,587.43 1,587.45 1,586.75 1,586.83 0.0K
14:36 1,586.94 1,587.22 1,586.87 1,587.22 0.0K
14:37 1,587.28 1,587.33 1,586.94 1,587.08 0.0K
14:38 1,587.07 1,587.07 1,586.45 1,586.45 0.0K
14:39 1,586.50 1,586.60 1,586.37 1,586.54 0.0K
14:40 1,586.45 1,586.45 1,585.88 1,586.37 0.0K
14:41 1,586.37 1,586.37 1,586.05 1,586.05 0.0K
14:42 1,585.86 1,585.86 1,585.31 1,585.56 0.0K
14:43 1,585.55 1,585.75 1,585.52 1,585.75 0.0K
14:44 1,585.77 1,585.99 1,585.69 1,585.78 0.0K
14:45 1,585.91 1,586.06 1,585.91 1,585.93 0.0K
14:46 1,585.94 1,585.94 1,584.98 1,584.98 0.0K
14:47 1,584.92 1,584.92 1,584.39 1,584.39 0.0K
14:48 1,584.30 1,584.32 1,583.71 1,583.71 0.0K
14:49 1,583.68 1,584.16 1,583.63 1,584.14 0.0K
14:50 1,584.13 1,584.14 1,583.99 1,584.05 0.0K
14:51 1,584.05 1,584.38 1,583.89 1,584.14 0.0K
14:52 1,583.89 1,584.03 1,583.83 1,584.03 0.0K
14:53 1,584.04 1,584.04 1,583.47 1,583.51 0.0K
14:54 1,583.51 1,583.85 1,583.48 1,583.85 0.0K
14:55 1,583.84 1,584.52 1,583.84 1,584.49 0.0K
14:56 1,584.57 1,584.74 1,584.57 1,584.74 0.0K
14:57 1,584.75 1,585.00 1,584.75 1,584.85 0.0K
14:58 1,584.85 1,584.99 1,584.79 1,584.99 0.0K
14:59 1,585.09 1,585.39 1,585.09 1,585.39 0.0K
15:00 1,585.39 1,585.44 1,585.07 1,585.07 0.0K
15:01 1,584.93 1,584.93 1,584.36 1,584.40 0.0K
15:02 1,584.34 1,584.44 1,584.24 1,584.44 0.0K
15:03 1,584.50 1,584.91 1,584.50 1,584.67 0.0K
15:04 1,584.68 1,584.68 1,584.05 1,584.12 0.0K
15:05 1,584.12 1,584.16 1,583.94 1,584.11 0.0K
15:06 1,584.10 1,584.12 1,583.93 1,583.93 0.0K
15:07 1,583.92 1,584.12 1,583.84 1,583.84 0.0K
15:08 1,583.77 1,583.77 1,583.27 1,583.31 0.0K
15:09 1,583.24 1,583.28 1,583.01 1,583.01 0.0K
15:10 1,583.00 1,583.30 1,582.96 1,583.29 0.0K
15:11 1,583.23 1,583.23 1,582.69 1,582.72 0.0K
15:12 1,582.73 1,582.93 1,582.73 1,582.93 0.0K
15:13 1,582.93 1,583.06 1,582.73 1,582.81 0.0K
15:14 1,582.83 1,583.04 1,582.75 1,582.76 0.0K
15:15 1,582.97 1,583.21 1,582.96 1,583.21 0.0K
15:16 1,583.22 1,583.22 1,582.39 1,582.39 0.0K
15:17 1,582.28 1,582.28 1,581.57 1,581.57 0.0K
15:18 1,581.52 1,581.67 1,581.45 1,581.58 0.0K
15:19 1,581.53 1,581.53 1,581.24 1,581.39 0.0K
15:20 1,581.30 1,581.71 1,581.30 1,581.34 0.0K
15:21 1,581.35 1,581.37 1,581.10 1,581.28 0.0K
15:22 1,581.28 1,581.32 1,580.13 1,580.13 0.0K
15:23 1,580.14 1,580.23 1,579.43 1,579.74 0.0K
15:24 1,579.63 1,579.81 1,579.47 1,579.47 0.0K
15:25 1,579.48 1,579.50 1,579.06 1,579.06 0.0K
15:26 1,579.07 1,579.22 1,578.99 1,579.00 0.0K
15:27 1,579.03 1,579.03 1,578.78 1,578.88 0.0K
15:28 1,578.95 1,579.19 1,578.94 1,579.16 0.0K
15:29 1,579.09 1,579.09 1,578.59 1,578.59 0.0K
15:30 1,578.52 1,579.05 1,578.37 1,579.03 0.0K
15:31 1,579.03 1,579.84 1,579.02 1,579.84 0.0K
15:32 1,579.93 1,580.34 1,579.85 1,580.32 0.0K
15:33 1,580.31 1,580.55 1,580.23 1,580.23 0.0K
15:34 1,580.28 1,580.43 1,579.76 1,579.76 0.0K
15:35 1,579.76 1,579.76 1,579.50 1,579.70 0.0K
15:36 1,579.71 1,579.74 1,579.51 1,579.67 0.0K
15:37 1,579.72 1,580.13 1,579.72 1,580.00 0.0K
15:38 1,580.02 1,580.02 1,579.48 1,579.59 0.0K
15:39 1,579.59 1,579.71 1,579.39 1,579.41 0.0K
15:40 1,579.40 1,579.51 1,579.21 1,579.41 0.0K
15:41 1,579.45 1,580.01 1,579.45 1,580.01 0.0K
15:42 1,579.99 1,580.01 1,579.26 1,579.29 0.0K
15:43 1,579.31 1,579.38 1,579.00 1,579.00 0.0K
15:44 1,579.02 1,579.16 1,578.85 1,578.94 0.0K
15:45 1,578.96 1,579.10 1,578.80 1,578.81 0.0K
15:46 1,578.86 1,579.01 1,578.75 1,578.86 0.0K
15:47 1,578.87 1,578.91 1,577.95 1,578.06 0.0K
15:48 1,578.06 1,578.31 1,577.96 1,578.07 0.0K
15:49 1,578.08 1,578.47 1,578.03 1,578.43 0.0K
15:50 1,578.63 1,580.14 1,578.63 1,579.89 0.0K
15:51 1,579.88 1,580.06 1,579.65 1,580.02 0.0K
15:52 1,580.08 1,580.21 1,579.86 1,580.13 0.0K
15:53 1,580.29 1,580.91 1,580.17 1,580.63 0.0K
15:54 1,580.64 1,581.11 1,580.16 1,580.16 0.0K
15:55 1,579.84 1,579.92 1,578.91 1,579.22 0.0K
15:56 1,579.16 1,579.41 1,579.16 1,579.29 0.0K
15:57 1,579.14 1,579.77 1,579.14 1,579.41 0.0K
15:58 1,579.37 1,579.62 1,579.37 1,579.44 0.0K
15:59 1,579.44 1,580.00 1,579.44 1,579.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available