ISE Cyber Security NTR

HXRNTR
🏛️ usa →
844.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 748.12 748.13 748.12 748.13 0.0K
09:30 748.20 749.25 747.75 748.24 0.0K
09:31 748.00 748.00 747.20 747.21 0.0K
09:32 747.25 748.08 747.17 748.05 0.0K
09:33 748.05 748.05 747.74 747.85 0.0K
09:34 747.86 747.99 747.61 747.61 0.0K
09:35 747.53 748.25 747.53 748.25 0.0K
09:36 748.29 748.71 747.98 747.99 0.0K
09:37 748.02 748.19 747.97 748.19 0.0K
09:38 748.24 748.67 748.18 748.53 0.0K
09:39 748.47 748.99 748.43 748.97 0.0K
09:40 749.00 749.82 749.00 749.82 0.0K
09:41 749.85 750.21 749.85 750.15 0.0K
09:42 750.16 750.33 750.12 750.12 0.0K
09:43 750.09 750.22 749.98 750.17 0.0K
09:44 750.10 750.55 750.10 750.52 0.0K
09:45 750.54 750.64 749.82 749.84 0.0K
09:46 749.73 749.83 749.65 749.72 0.0K
09:47 749.70 749.70 749.53 749.53 0.0K
09:48 749.53 749.70 749.21 749.22 0.0K
09:49 749.23 749.29 748.95 749.23 0.0K
09:50 749.16 749.29 749.07 749.29 0.0K
09:51 749.30 749.78 749.30 749.76 0.0K
09:52 749.64 749.78 749.57 749.57 0.0K
09:53 749.51 749.59 749.23 749.23 0.0K
09:54 749.11 749.44 749.10 749.44 0.0K
09:55 749.41 749.64 749.41 749.64 0.0K
09:56 749.63 750.17 749.61 750.17 0.0K
09:57 750.08 750.14 749.99 750.00 0.0K
09:58 750.14 750.52 750.14 750.52 0.0K
09:59 750.60 750.80 750.60 750.75 0.0K
10:00 750.70 750.94 750.60 750.61 0.0K
10:01 750.61 751.14 750.59 751.13 0.0K
10:02 751.13 751.13 750.96 751.12 0.0K
10:03 751.07 751.29 751.06 751.29 0.0K
10:04 751.30 751.78 751.30 751.77 0.0K
10:05 751.79 751.96 751.79 751.96 0.0K
10:06 751.95 752.04 751.94 752.03 0.0K
10:07 752.06 752.88 752.06 752.88 0.0K
10:08 752.94 752.94 752.67 752.86 0.0K
10:09 752.85 753.02 752.36 752.38 0.0K
10:10 752.38 752.53 752.29 752.30 0.0K
10:11 752.34 752.56 752.26 752.26 0.0K
10:12 752.28 752.69 752.28 752.66 0.0K
10:13 752.66 752.67 752.53 752.60 0.0K
10:14 752.60 752.64 752.53 752.64 0.0K
10:15 752.64 753.06 752.64 752.94 0.0K
10:16 752.93 753.11 752.89 752.95 0.0K
10:17 752.91 753.08 752.85 753.03 0.0K
10:18 753.03 753.03 752.76 752.85 0.0K
10:19 752.85 752.94 752.79 752.80 0.0K
10:20 752.80 752.81 751.98 751.98 0.0K
10:21 751.88 752.24 751.86 752.24 0.0K
10:22 752.24 752.44 752.20 752.44 0.0K
10:23 752.42 752.50 752.41 752.41 0.0K
10:24 752.43 752.47 752.37 752.38 0.0K
10:25 752.38 752.61 752.36 752.60 0.0K
10:26 752.59 752.68 752.57 752.61 0.0K
10:27 752.61 752.73 752.60 752.69 0.0K
10:28 752.66 752.76 752.62 752.67 0.0K
10:29 752.65 752.67 752.50 752.66 0.0K
10:30 752.63 752.96 752.63 752.90 0.0K
10:31 752.92 752.92 752.63 752.67 0.0K
10:32 752.67 752.85 752.61 752.85 0.0K
10:33 752.85 753.02 752.85 752.99 0.0K
10:34 752.99 753.25 752.99 753.16 0.0K
10:35 753.16 753.33 753.07 753.33 0.0K
10:36 753.36 753.49 753.36 753.39 0.0K
10:37 753.40 753.42 753.26 753.38 0.0K
10:38 753.40 753.40 753.05 753.17 0.0K
10:39 753.17 753.37 753.16 753.30 0.0K
10:40 753.30 753.54 753.30 753.48 0.0K
10:41 753.26 753.55 753.26 753.55 0.0K
10:42 753.58 753.68 753.51 753.51 0.0K
10:43 753.52 753.60 753.28 753.28 0.0K
10:44 753.31 753.54 753.30 753.54 0.0K
10:45 753.53 753.56 753.34 753.34 0.0K
10:46 753.30 753.72 753.30 753.70 0.0K
10:47 753.69 753.83 753.64 753.72 0.0K
10:48 753.65 753.65 753.44 753.51 0.0K
10:49 753.58 753.84 753.57 753.83 0.0K
10:50 753.87 753.98 753.87 753.95 0.0K
10:51 753.95 754.15 753.88 754.11 0.0K
10:52 754.17 754.17 754.01 754.04 0.0K
10:53 754.04 754.04 753.73 753.79 0.0K
10:54 753.80 753.81 753.61 753.61 0.0K
10:55 753.69 753.93 753.63 753.89 0.0K
10:56 753.86 753.93 753.85 753.89 0.0K
10:57 753.89 754.12 753.88 754.03 0.0K
10:58 753.94 753.94 753.82 753.88 0.0K
10:59 753.90 754.10 753.90 754.03 0.0K
11:00 754.10 754.10 753.86 753.87 0.0K
11:01 753.86 754.00 753.86 754.00 0.0K
11:02 754.03 754.05 754.01 754.02 0.0K
11:03 754.09 754.19 754.09 754.19 0.0K
11:04 754.19 754.19 754.01 754.01 0.0K
11:05 754.09 754.17 754.03 754.03 0.0K
11:06 754.02 754.02 753.86 753.99 0.0K
11:07 753.95 754.02 753.77 753.77 0.0K
11:08 753.77 754.01 753.75 754.01 0.0K
11:09 754.01 754.06 753.98 754.06 0.0K
11:10 754.04 754.04 753.83 753.87 0.0K
11:11 753.83 753.83 753.43 753.43 0.0K
11:12 753.31 753.49 753.20 753.43 0.0K
11:13 753.43 753.50 753.43 753.50 0.0K
11:14 753.57 753.59 753.47 753.58 0.0K
11:15 753.58 753.67 753.50 753.50 0.0K
11:16 753.50 753.56 753.32 753.32 0.0K
11:17 753.31 753.44 753.18 753.44 0.0K
11:18 753.44 753.44 753.29 753.34 0.0K
11:19 753.32 753.38 753.27 753.35 0.0K
11:20 753.42 753.42 753.35 753.35 0.0K
11:21 753.32 753.32 753.19 753.22 0.0K
11:22 753.20 753.37 753.19 753.27 0.0K
11:23 753.27 753.28 752.98 752.98 0.0K
11:24 752.98 753.10 752.96 753.06 0.0K
11:25 753.05 753.06 752.97 752.98 0.0K
11:26 752.99 753.12 752.96 752.99 0.0K
11:27 752.99 753.00 752.86 752.93 0.0K
11:28 752.96 752.97 752.91 752.97 0.0K
11:29 752.99 753.02 752.82 752.85 0.0K
11:30 752.85 752.89 752.38 752.43 0.0K
11:31 752.45 752.55 752.37 752.39 0.0K
11:32 752.42 752.57 752.42 752.57 0.0K
11:33 752.62 752.74 752.57 752.74 0.0K
11:34 752.75 752.82 752.68 752.75 0.0K
11:35 752.81 752.81 752.73 752.76 0.0K
11:36 752.77 752.95 752.74 752.95 0.0K
11:37 752.88 752.99 752.84 752.94 0.0K
11:38 752.94 752.95 752.90 752.90 0.0K
11:39 752.91 753.06 752.91 753.02 0.0K
11:40 753.04 753.19 753.01 753.16 0.0K
11:41 753.18 753.25 753.12 753.13 0.0K
11:42 753.13 753.13 752.99 753.00 0.0K
11:43 752.99 753.00 752.90 752.92 0.0K
11:44 752.95 753.12 752.95 753.12 0.0K
11:45 753.11 753.14 753.03 753.12 0.0K
11:46 753.12 753.16 752.99 753.13 0.0K
11:47 753.15 753.21 752.94 753.08 0.0K
11:48 753.06 753.08 753.04 753.07 0.0K
11:49 753.10 753.24 753.09 753.21 0.0K
11:50 753.20 753.27 753.11 753.11 0.0K
11:51 753.11 753.13 752.98 753.03 0.0K
11:52 753.03 753.03 752.92 752.94 0.0K
11:53 752.94 753.22 752.93 753.01 0.0K
11:54 753.01 753.23 752.90 753.23 0.0K
11:55 753.21 753.57 753.19 753.57 0.0K
11:56 753.57 753.61 753.55 753.54 0.0K
11:57 753.57 753.73 753.57 753.73 0.0K
11:58 753.74 753.76 753.67 753.67 0.0K
11:59 753.71 753.72 753.44 753.44 0.0K
12:00 753.45 753.45 753.14 753.30 0.0K
12:01 753.30 753.52 753.29 753.52 0.0K
12:02 753.52 753.62 753.51 753.54 0.0K
12:03 753.54 753.62 753.53 753.53 0.0K
12:04 753.53 753.55 753.42 753.43 0.0K
12:05 753.44 753.55 753.44 753.55 0.0K
12:06 753.55 753.56 753.52 753.52 0.0K
12:07 753.51 753.56 753.50 753.55 0.0K
12:08 753.56 753.62 753.55 753.62 0.0K
12:09 753.64 753.84 753.64 753.77 0.0K
12:10 753.78 753.93 753.78 753.93 0.0K
12:11 753.92 753.95 753.87 753.87 0.0K
12:12 753.87 753.94 753.84 753.94 0.0K
12:13 753.94 754.02 753.91 753.93 0.0K
12:14 753.93 754.11 753.91 754.11 0.0K
12:15 754.12 754.20 754.12 754.15 0.0K
12:16 754.15 754.15 754.08 754.12 0.0K
12:17 754.12 754.22 754.11 754.20 0.0K
12:18 754.21 754.37 754.20 754.35 0.0K
12:19 754.35 754.42 754.27 754.27 0.0K
12:20 754.27 754.32 754.15 754.15 0.0K
12:21 754.15 754.18 754.06 754.06 0.0K
12:22 754.06 754.27 753.96 754.23 0.0K
12:23 754.23 754.27 754.21 754.26 0.0K
12:24 754.25 754.28 754.23 754.24 0.0K
12:25 754.24 754.42 754.23 754.42 0.0K
12:26 754.41 754.53 754.35 754.53 0.0K
12:27 754.54 754.68 754.52 754.64 0.0K
12:28 754.70 754.78 754.65 754.67 0.0K
12:29 754.66 754.67 754.39 754.43 0.0K
12:30 754.41 754.41 754.14 754.14 0.0K
12:31 754.13 754.13 753.91 753.91 0.0K
12:32 753.91 754.01 753.91 753.99 0.0K
12:33 753.98 753.99 753.71 753.71 0.0K
12:34 753.71 753.72 753.40 753.41 0.0K
12:35 753.39 753.39 753.17 753.17 0.0K
12:36 753.21 753.26 753.09 753.25 0.0K
12:37 753.25 753.80 753.25 753.80 0.0K
12:38 753.87 754.05 753.86 754.01 0.0K
12:39 753.99 754.02 753.97 753.99 0.0K
12:40 753.99 754.23 753.91 754.22 0.0K
12:41 754.23 754.31 754.22 754.23 0.0K
12:42 754.22 754.22 754.01 754.04 0.0K
12:43 754.06 754.06 753.95 754.00 0.0K
12:44 754.02 754.09 754.00 754.09 0.0K
12:45 754.08 754.21 754.08 754.19 0.0K
12:46 754.20 754.20 754.01 754.01 0.0K
12:47 754.01 754.06 753.96 753.96 0.0K
12:48 753.97 754.01 753.91 753.97 0.0K
12:49 753.97 754.15 753.93 754.15 0.0K
12:50 754.31 754.48 754.25 754.39 0.0K
12:51 754.40 754.40 754.26 754.38 0.0K
12:52 754.38 754.49 754.37 754.49 0.0K
12:53 754.50 754.58 754.50 754.57 0.0K
12:54 754.62 754.86 754.62 754.82 0.0K
12:55 754.86 754.89 754.42 754.44 0.0K
12:56 754.49 754.53 754.41 754.48 0.0K
12:57 754.45 754.82 754.44 754.82 0.0K
12:58 754.94 755.25 754.94 755.18 0.0K
12:59 755.24 755.56 755.24 755.56 0.0K
13:00 755.33 755.37 755.33 755.37 0.0K
13:01 755.37 755.38 755.36 755.38 0.0K
13:02 755.37 755.38 755.37 755.37 0.0K
13:03 755.37 755.37 755.37 755.37 0.0K
13:04 755.37 755.38 755.36 755.37 0.0K
13:05 755.37 755.38 755.37 755.38 0.0K
13:06 755.38 755.38 755.37 755.38 0.0K
13:07 755.38 755.38 755.37 755.38 0.0K
13:08 755.38 755.38 755.38 755.38 0.0K
13:09 755.38 755.38 755.37 755.38 0.0K
13:10 755.38 755.38 755.37 755.38 0.0K
13:11 755.38 755.39 755.38 755.38 0.0K
13:12 755.39 755.39 755.38 755.38 0.0K
13:13 755.38 755.39 755.38 755.38 0.0K
13:14 755.38 755.38 755.37 755.38 0.0K
13:15 755.38 755.38 755.37 755.37 0.0K
13:16 755.37 755.38 755.37 755.38 0.0K
13:17 755.38 755.38 755.38 755.37 0.0K
13:18 755.37 755.38 755.37 755.38 0.0K
13:19 755.38 755.38 755.38 755.38 0.0K
13:20 755.38 755.38 755.38 755.38 0.0K
13:21 755.38 755.38 755.37 755.38 0.0K
13:22 755.38 755.38 755.38 755.38 0.0K
13:23 755.38 755.39 755.38 755.38 0.0K
13:24 755.38 755.39 755.38 755.39 0.0K
13:25 755.39 755.39 755.39 755.39 0.0K
13:26 755.39 755.39 755.38 755.39 0.0K
13:27 755.39 755.39 755.38 755.39 0.0K
13:28 755.39 755.39 755.39 755.38 0.0K
13:29 755.38 755.39 755.38 755.38 0.0K
13:30 755.37 755.38 755.37 755.38 0.0K
13:31 755.37 755.38 755.37 755.37 0.0K
13:32 755.37 755.37 755.37 755.37 0.0K
13:33 755.37 755.38 755.37 755.37 0.0K
13:34 755.37 755.38 755.37 755.37 0.0K
13:35 755.36 755.38 755.36 755.37 0.0K
13:36 755.37 755.37 755.36 755.37 0.0K
13:37 755.36 755.37 755.36 755.37 0.0K
13:38 755.37 755.37 755.37 755.37 0.0K
13:39 755.37 755.38 755.37 755.37 0.0K
13:40 755.38 755.38 755.37 755.37 0.0K
13:41 755.37 755.38 755.37 755.37 0.0K
13:42 755.37 755.37 755.37 755.37 0.0K
13:43 755.37 755.37 755.37 755.36 0.0K
13:44 755.36 755.37 755.36 755.36 0.0K
13:45 755.36 755.37 755.36 755.37 0.0K
13:46 755.37 755.37 755.36 755.37 0.0K
13:47 755.37 755.37 755.36 755.36 0.0K
13:48 755.36 755.37 755.36 755.37 0.0K
13:49 755.36 755.37 755.36 755.37 0.0K
13:50 755.37 755.37 755.34 755.37 0.0K
13:51 755.36 755.37 755.36 755.36 0.0K
13:52 755.37 755.37 755.37 755.36 0.0K
13:53 755.37 755.37 755.36 755.36 0.0K
13:54 755.37 755.38 755.37 755.37 0.0K
13:55 755.38 755.38 755.36 755.38 0.0K
13:56 755.38 755.38 755.31 755.36 0.0K
13:57 755.36 755.37 755.36 755.37 0.0K
13:58 755.37 755.38 755.31 755.37 0.0K
13:59 755.37 755.38 755.37 755.38 0.0K
14:00 755.38 755.40 755.37 755.38 0.0K
14:01 755.39 755.39 755.38 755.38 0.0K
14:02 755.39 755.39 755.38 755.38 0.0K
14:03 755.38 755.39 755.38 755.39 0.0K
14:04 755.38 755.38 755.37 755.37 0.0K
14:05 755.38 755.38 755.37 755.37 0.0K
14:06 755.37 755.39 755.36 755.37 0.0K
14:07 755.36 755.38 755.36 755.38 0.0K
14:08 755.37 755.39 755.37 755.38 0.0K
14:09 755.38 755.39 755.32 755.39 0.0K
14:10 755.38 755.39 755.38 755.39 0.0K
14:11 755.38 755.39 755.38 755.39 0.0K
14:12 755.39 755.39 755.38 755.38 0.0K
14:13 755.38 755.38 755.32 755.37 0.0K
14:14 755.38 755.38 755.37 755.38 0.0K
14:15 755.38 755.39 755.37 755.39 0.0K
14:16 755.39 755.39 755.38 755.38 0.0K
14:17 755.38 755.40 755.38 755.40 0.0K
14:18 755.40 755.40 755.39 755.39 0.0K
14:19 755.39 755.39 755.37 755.38 0.0K
14:20 755.38 755.39 755.38 755.39 0.0K
14:21 755.38 755.39 755.38 755.39 0.0K
14:22 755.39 755.40 755.39 755.40 0.0K
14:23 755.39 755.40 755.39 755.39 0.0K
14:24 755.39 755.39 755.39 755.39 0.0K
14:25 755.39 755.39 755.32 755.39 0.0K
14:26 755.38 755.39 755.37 755.38 0.0K
14:27 755.38 755.38 755.37 755.38 0.0K
14:28 755.38 755.38 755.37 755.38 0.0K
14:29 755.38 755.38 755.37 755.38 0.0K
14:30 755.38 755.38 755.37 755.38 0.0K
14:31 755.38 755.39 755.38 755.38 0.0K
14:32 755.38 755.39 755.38 755.39 0.0K
14:33 755.39 755.39 755.39 755.38 0.0K
14:34 755.38 755.39 755.38 755.38 0.0K
14:35 755.39 755.39 755.38 755.39 0.0K
14:36 755.38 755.39 755.37 755.39 0.0K
14:37 755.39 755.39 755.39 755.38 0.0K
14:38 755.38 755.38 755.37 755.38 0.0K
14:39 755.39 755.39 755.37 755.38 0.0K
14:40 755.38 755.38 755.37 755.38 0.0K
14:41 755.38 755.39 755.37 755.38 0.0K
14:42 755.38 755.38 755.37 755.38 0.0K
14:43 755.38 755.39 755.32 755.39 0.0K
14:44 755.39 755.40 755.38 755.39 0.0K
14:45 755.39 755.41 755.38 755.41 0.0K
14:46 755.41 755.41 755.39 755.40 0.0K
14:47 755.40 755.40 755.39 755.40 0.0K
14:48 755.40 755.40 755.39 755.40 0.0K
14:49 755.39 755.40 755.39 755.39 0.0K
14:50 755.39 755.40 755.38 755.40 0.0K
14:51 755.39 755.40 755.38 755.38 0.0K
14:52 755.38 755.39 755.37 755.38 0.0K
14:53 755.38 755.38 755.37 755.37 0.0K
14:54 755.37 755.38 755.37 755.38 0.0K
14:55 755.38 755.39 755.37 755.38 0.0K
14:56 755.38 755.38 755.38 755.38 0.0K
14:57 755.37 755.38 755.37 755.38 0.0K
14:58 755.38 755.38 755.37 755.37 0.0K
14:59 755.38 755.38 755.37 755.38 0.0K
15:00 755.38 755.40 755.37 755.39 0.0K
15:01 755.39 755.40 755.38 755.39 0.0K
15:02 755.39 755.39 755.38 755.38 0.0K
15:03 755.38 755.38 755.37 755.38 0.0K
15:04 755.37 755.38 755.37 755.38 0.0K
15:05 755.38 755.40 755.37 755.39 0.0K
15:06 755.38 755.39 755.38 755.38 0.0K
15:07 755.38 755.39 755.37 755.38 0.0K
15:08 755.38 755.39 755.38 755.38 0.0K
15:09 755.38 755.39 755.38 755.38 0.0K
15:10 755.38 755.41 755.38 755.38 0.0K
15:11 755.38 755.39 755.37 755.38 0.0K
15:12 755.38 755.38 755.37 755.38 0.0K
15:13 755.37 755.38 755.37 755.38 0.0K
15:14 755.38 755.38 755.38 755.38 0.0K
15:15 755.38 755.38 755.37 755.38 0.0K
15:16 755.38 755.40 755.37 755.40 0.0K
15:17 755.39 755.40 755.37 755.39 0.0K
15:18 755.39 755.40 755.38 755.39 0.0K
15:19 755.39 755.40 755.39 755.40 0.0K
15:20 755.38 755.41 755.38 755.39 0.0K
15:21 755.39 755.41 755.39 755.40 0.0K
15:22 755.39 755.40 755.39 755.39 0.0K
15:23 755.39 755.40 755.38 755.39 0.0K
15:24 755.39 755.41 755.38 755.39 0.0K
15:25 755.39 755.40 755.39 755.40 0.0K
15:26 755.39 755.40 755.39 755.40 0.0K
15:27 755.39 755.40 755.39 755.39 0.0K
15:28 755.39 755.40 755.39 755.39 0.0K
15:29 755.39 755.40 755.39 755.39 0.0K
15:30 755.39 755.40 755.39 755.40 0.0K
15:31 755.40 755.40 755.39 755.39 0.0K
15:32 755.39 755.40 755.38 755.39 0.0K
15:33 755.39 755.40 755.39 755.40 0.0K
15:34 755.40 755.40 755.39 755.40 0.0K
15:35 755.39 755.40 755.39 755.40 0.0K
15:36 755.40 755.40 755.39 755.40 0.0K
15:37 755.40 755.42 755.40 755.41 0.0K
15:38 755.42 755.43 755.42 755.42 0.0K
15:39 755.42 755.43 755.42 755.42 0.0K
15:40 755.43 755.43 755.43 755.42 0.0K
15:41 755.43 755.43 755.41 755.42 0.0K
15:42 755.42 755.43 755.41 755.41 0.0K
15:43 755.41 755.42 755.41 755.41 0.0K
15:44 755.41 755.42 755.40 755.41 0.0K
15:45 755.41 755.42 755.40 755.40 0.0K
15:46 755.40 755.43 755.40 755.43 0.0K
15:47 755.43 755.44 755.41 755.44 0.0K
15:48 755.43 755.44 755.42 755.43 0.0K
15:49 755.43 755.43 755.41 755.41 0.0K
15:50 755.43 755.43 755.42 755.42 0.0K
15:51 755.43 755.43 755.43 755.43 0.0K
15:52 755.44 755.45 755.43 755.43 0.0K
15:53 755.43 755.45 755.43 755.44 0.0K
15:54 755.44 755.45 755.43 755.44 0.0K
15:55 755.45 755.45 755.44 755.44 0.0K
15:56 755.44 755.45 755.43 755.45 0.0K
15:57 755.46 755.46 755.43 755.44 0.0K
15:58 755.44 755.45 755.44 755.45 0.0K
15:59 755.46 755.48 755.36 755.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available