ISE HiInc PR

YLDA
🏛️ usa →
51.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.45 52.46 52.45 52.46 0.0K
09:31 52.46 52.46 52.46 52.46 0.0K
09:32 52.45 52.46 52.45 52.46 0.0K
09:33 52.46 52.46 52.46 52.46 0.0K
09:34 52.46 52.46 52.46 52.46 0.0K
09:35 52.46 52.46 52.45 52.45 0.0K
09:36 52.45 52.45 52.45 52.45 0.0K
09:37 52.45 52.45 52.44 52.44 0.0K
09:38 52.44 52.45 52.44 52.45 0.0K
09:39 52.45 52.45 52.45 52.45 0.0K
09:40 52.45 52.45 52.45 52.45 0.0K
09:41 52.45 52.45 52.45 52.45 0.0K
09:42 52.45 52.45 52.45 52.45 0.0K
09:43 52.45 52.45 52.45 52.45 0.0K
09:44 52.45 52.45 52.45 52.45 0.0K
09:45 52.45 52.45 52.44 52.44 0.0K
09:46 52.44 52.44 52.44 52.44 0.0K
09:47 52.44 52.45 52.44 52.45 0.0K
09:48 52.45 52.45 52.45 52.45 0.0K
09:49 52.45 52.45 52.45 52.45 0.0K
09:50 52.45 52.45 52.45 52.45 0.0K
09:51 52.45 52.45 52.45 52.45 0.0K
09:52 52.45 52.45 52.45 52.45 0.0K
09:53 52.45 52.45 52.45 52.45 0.0K
09:54 52.45 52.45 52.44 52.45 0.0K
09:55 52.45 52.45 52.45 52.45 0.0K
09:56 52.45 52.45 52.45 52.45 0.0K
09:57 52.45 52.45 52.45 52.45 0.0K
09:58 52.45 52.45 52.45 52.45 0.0K
09:59 52.45 52.46 52.45 52.46 0.0K
10:00 52.46 52.46 52.46 52.46 0.0K
10:01 52.46 52.46 52.46 52.46 0.0K
10:02 52.46 52.46 52.46 52.46 0.0K
10:03 52.46 52.46 52.46 52.46 0.0K
10:04 52.46 52.46 52.46 52.46 0.0K
10:05 52.46 52.46 52.46 52.46 0.0K
10:06 52.46 52.46 52.46 52.46 0.0K
10:07 52.46 52.47 52.46 52.47 0.0K
10:08 52.47 52.47 52.46 52.47 0.0K
10:09 52.47 52.47 52.47 52.47 0.0K
10:10 52.47 52.47 52.47 52.47 0.0K
10:11 52.47 52.47 52.47 52.47 0.0K
10:12 52.47 52.47 52.47 52.47 0.0K
10:13 52.47 52.47 52.46 52.46 0.0K
10:14 52.47 52.47 52.47 52.47 0.0K
10:15 52.47 52.47 52.47 52.47 0.0K
10:16 52.47 52.47 52.47 52.47 0.0K
10:17 52.47 52.47 52.47 52.47 0.0K
10:18 52.47 52.47 52.47 52.47 0.0K
10:19 52.47 52.47 52.47 52.47 0.0K
10:20 52.47 52.47 52.46 52.46 0.0K
10:21 52.46 52.46 52.46 52.46 0.0K
10:22 52.46 52.46 52.46 52.46 0.0K
10:23 52.46 52.47 52.46 52.47 0.0K
10:24 52.47 52.47 52.46 52.47 0.0K
10:25 52.47 52.47 52.47 52.47 0.0K
10:26 52.47 52.47 52.47 52.47 0.0K
10:27 52.47 52.48 52.47 52.48 0.0K
10:28 52.48 52.48 52.48 52.48 0.0K
10:29 52.48 52.48 52.47 52.47 0.0K
10:30 52.47 52.47 52.47 52.47 0.0K
10:31 52.47 52.47 52.47 52.47 0.0K
10:32 52.47 52.47 52.47 52.47 0.0K
10:33 52.47 52.47 52.47 52.47 0.0K
10:34 52.47 52.47 52.47 52.47 0.0K
10:35 52.47 52.47 52.47 52.47 0.0K
10:36 52.47 52.47 52.47 52.47 0.0K
10:37 52.47 52.47 52.47 52.47 0.0K
10:38 52.47 52.47 52.47 52.47 0.0K
10:39 52.47 52.47 52.47 52.47 0.0K
10:40 52.47 52.48 52.47 52.48 0.0K
10:41 52.47 52.48 52.47 52.48 0.0K
10:42 52.48 52.48 52.48 52.48 0.0K
10:43 52.48 52.48 52.48 52.48 0.0K
10:44 52.48 52.48 52.48 52.48 0.0K
10:45 52.48 52.48 52.48 52.48 0.0K
10:46 52.48 52.48 52.48 52.48 0.0K
10:47 52.48 52.48 52.48 52.48 0.0K
10:48 52.48 52.48 52.48 52.48 0.0K
10:49 52.48 52.48 52.48 52.48 0.0K
10:50 52.48 52.48 52.48 52.48 0.0K
10:51 52.48 52.48 52.48 52.48 0.0K
10:52 52.48 52.48 52.48 52.48 0.0K
10:53 52.48 52.49 52.48 52.49 0.0K
10:54 52.49 52.49 52.49 52.49 0.0K
10:55 52.49 52.49 52.49 52.49 0.0K
10:56 52.49 52.49 52.48 52.48 0.0K
10:57 52.48 52.48 52.48 52.48 0.0K
10:58 52.49 52.49 52.49 52.49 0.0K
10:59 52.49 52.49 52.49 52.49 0.0K
11:00 52.49 52.49 52.49 52.49 0.0K
11:01 52.49 52.49 52.49 52.49 0.0K
11:02 52.49 52.49 52.49 52.49 0.0K
11:03 52.49 52.49 52.49 52.49 0.0K
11:04 52.49 52.49 52.49 52.49 0.0K
11:05 52.49 52.49 52.49 52.49 0.0K
11:06 52.49 52.49 52.49 52.49 0.0K
11:07 52.48 52.48 52.48 52.48 0.0K
11:08 52.48 52.48 52.48 52.48 0.0K
11:09 52.49 52.49 52.49 52.48 0.0K
11:10 52.48 52.48 52.48 52.48 0.0K
11:11 52.48 52.48 52.48 52.48 0.0K
11:12 52.48 52.48 52.48 52.48 0.0K
11:13 52.49 52.49 52.49 52.49 0.0K
11:14 52.49 52.49 52.49 52.49 0.0K
11:15 52.49 52.49 52.49 52.49 0.0K
11:16 52.49 52.49 52.49 52.49 0.0K
11:17 52.49 52.49 52.49 52.49 0.0K
11:18 52.49 52.50 52.49 52.49 0.0K
11:19 52.50 52.50 52.50 52.50 0.0K
11:20 52.50 52.50 52.49 52.50 0.0K
11:21 52.50 52.50 52.50 52.50 0.0K
11:22 52.50 52.50 52.50 52.50 0.0K
11:23 52.50 52.50 52.50 52.50 0.0K
11:24 52.50 52.50 52.50 52.50 0.0K
11:25 52.50 52.50 52.50 52.50 0.0K
11:26 52.50 52.50 52.50 52.50 0.0K
11:27 52.50 52.50 52.50 52.50 0.0K
11:28 52.50 52.50 52.50 52.50 0.0K
11:29 52.50 52.50 52.50 52.50 0.0K
11:30 52.50 52.51 52.50 52.51 0.0K
11:31 52.51 52.51 52.51 52.51 0.0K
11:32 52.50 52.50 52.50 52.50 0.0K
11:33 52.50 52.50 52.50 52.50 0.0K
11:34 52.50 52.50 52.50 52.50 0.0K
11:35 52.50 52.50 52.50 52.50 0.0K
11:36 52.50 52.50 52.50 52.50 0.0K
11:37 52.50 52.50 52.50 52.50 0.0K
11:38 52.50 52.50 52.50 52.50 0.0K
11:39 52.50 52.50 52.50 52.50 0.0K
11:40 52.50 52.50 52.50 52.50 0.0K
11:41 52.50 52.50 52.50 52.50 0.0K
11:42 52.50 52.50 52.50 52.50 0.0K
11:43 52.50 52.50 52.50 52.50 0.0K
11:44 52.50 52.50 52.50 52.50 0.0K
11:45 52.49 52.50 52.49 52.50 0.0K
11:46 52.49 52.49 52.49 52.49 0.0K
11:47 52.49 52.49 52.49 52.49 0.0K
11:48 52.50 52.50 52.50 52.50 0.0K
11:49 52.50 52.50 52.50 52.50 0.0K
11:50 52.50 52.50 52.50 52.50 0.0K
11:51 52.50 52.50 52.49 52.49 0.0K
11:52 52.49 52.49 52.49 52.49 0.0K
11:53 52.49 52.49 52.49 52.49 0.0K
11:54 52.49 52.49 52.49 52.49 0.0K
11:55 52.49 52.49 52.49 52.49 0.0K
11:56 52.49 52.49 52.49 52.49 0.0K
11:57 52.49 52.49 52.49 52.49 0.0K
11:58 52.49 52.49 52.49 52.49 0.0K
11:59 52.49 52.49 52.48 52.48 0.0K
12:00 52.48 52.48 52.48 52.48 0.0K
12:01 52.48 52.49 52.48 52.48 0.0K
12:02 52.48 52.48 52.48 52.48 0.0K
12:03 52.48 52.49 52.48 52.49 0.0K
12:04 52.49 52.49 52.49 52.49 0.0K
12:05 52.49 52.49 52.49 52.49 0.0K
12:06 52.49 52.49 52.49 52.49 0.0K
12:07 52.49 52.49 52.49 52.49 0.0K
12:08 52.49 52.49 52.49 52.49 0.0K
12:09 52.49 52.49 52.49 52.49 0.0K
12:10 52.49 52.49 52.49 52.49 0.0K
12:11 52.49 52.49 52.49 52.49 0.0K
12:12 52.49 52.49 52.49 52.49 0.0K
12:13 52.49 52.49 52.49 52.49 0.0K
12:14 52.49 52.49 52.49 52.49 0.0K
12:15 52.50 52.50 52.50 52.50 0.0K
12:16 52.49 52.49 52.49 52.49 0.0K
12:17 52.49 52.49 52.49 52.49 0.0K
12:18 52.49 52.49 52.49 52.49 0.0K
12:19 52.49 52.49 52.49 52.49 0.0K
12:20 52.50 52.50 52.50 52.50 0.0K
12:21 52.50 52.50 52.50 52.50 0.0K
12:22 52.49 52.50 52.49 52.50 0.0K
12:23 52.50 52.50 52.50 52.50 0.0K
12:24 52.50 52.50 52.50 52.50 0.0K
12:25 52.50 52.50 52.50 52.50 0.0K
12:26 52.50 52.50 52.50 52.50 0.0K
12:27 52.50 52.50 52.50 52.50 0.0K
12:28 52.50 52.50 52.50 52.50 0.0K
12:29 52.50 52.50 52.50 52.50 0.0K
12:30 52.50 52.50 52.50 52.50 0.0K
12:31 52.50 52.51 52.50 52.51 0.0K
12:32 52.51 52.51 52.51 52.51 0.0K
12:33 52.51 52.51 52.51 52.51 0.0K
12:34 52.51 52.51 52.51 52.51 0.0K
12:35 52.51 52.51 52.51 52.51 0.0K
12:36 52.51 52.51 52.51 52.51 0.0K
12:37 52.51 52.51 52.51 52.51 0.0K
12:38 52.51 52.51 52.51 52.51 0.0K
12:39 52.51 52.51 52.51 52.51 0.0K
12:40 52.51 52.51 52.51 52.51 0.0K
12:41 52.51 52.51 52.51 52.51 0.0K
12:42 52.51 52.51 52.51 52.51 0.0K
12:43 52.51 52.51 52.51 52.51 0.0K
12:44 52.52 52.52 52.52 52.52 0.0K
12:45 52.52 52.52 52.52 52.52 0.0K
12:46 52.52 52.52 52.52 52.52 0.0K
12:47 52.52 52.52 52.52 52.52 0.0K
12:48 52.52 52.52 52.52 52.52 0.0K
12:49 52.52 52.52 52.52 52.52 0.0K
12:50 52.52 52.52 52.52 52.52 0.0K
12:51 52.52 52.52 52.52 52.52 0.0K
12:52 52.52 52.52 52.52 52.52 0.0K
12:53 52.52 52.52 52.52 52.52 0.0K
12:54 52.52 52.52 52.52 52.52 0.0K
12:55 52.52 52.53 52.52 52.53 0.0K
12:56 52.53 52.53 52.53 52.53 0.0K
12:57 52.53 52.53 52.52 52.52 0.0K
12:58 52.52 52.52 52.52 52.52 0.0K
12:59 52.52 52.52 52.52 52.52 0.0K
13:00 52.52 52.52 52.52 52.52 0.0K
13:01 52.52 52.52 52.52 52.52 0.0K
13:02 52.52 52.52 52.52 52.52 0.0K
13:03 52.52 52.52 52.51 52.51 0.0K
13:04 52.52 52.52 52.52 52.52 0.0K
13:05 52.52 52.52 52.52 52.52 0.0K
13:06 52.52 52.52 52.51 52.51 0.0K
13:07 52.51 52.51 52.51 52.51 0.0K
13:08 52.51 52.51 52.51 52.51 0.0K
13:09 52.51 52.51 52.51 52.51 0.0K
13:10 52.51 52.52 52.51 52.52 0.0K
13:11 52.52 52.52 52.52 52.52 0.0K
13:12 52.52 52.52 52.52 52.52 0.0K
13:13 52.52 52.52 52.52 52.52 0.0K
13:14 52.52 52.52 52.51 52.51 0.0K
13:15 52.51 52.51 52.51 52.51 0.0K
13:16 52.51 52.52 52.51 52.52 0.0K
13:17 52.52 52.52 52.52 52.52 0.0K
13:18 52.52 52.52 52.52 52.52 0.0K
13:19 52.52 52.52 52.52 52.52 0.0K
13:20 52.52 52.52 52.52 52.52 0.0K
13:21 52.52 52.52 52.52 52.52 0.0K
13:22 52.52 52.52 52.52 52.52 0.0K
13:23 52.52 52.52 52.52 52.52 0.0K
13:24 52.52 52.52 52.52 52.52 0.0K
13:25 52.52 52.52 52.52 52.52 0.0K
13:26 52.52 52.52 52.52 52.52 0.0K
13:27 52.52 52.52 52.52 52.52 0.0K
13:28 52.52 52.52 52.52 52.52 0.0K
13:29 52.52 52.52 52.52 52.52 0.0K
13:30 52.52 52.52 52.52 52.52 0.0K
13:31 52.52 52.52 52.52 52.52 0.0K
13:32 52.52 52.52 52.52 52.52 0.0K
13:33 52.52 52.53 52.52 52.53 0.0K
13:34 52.53 52.53 52.53 52.53 0.0K
13:35 52.53 52.53 52.53 52.53 0.0K
13:36 52.53 52.53 52.53 52.53 0.0K
13:37 52.52 52.52 52.52 52.52 0.0K
13:38 52.52 52.52 52.52 52.52 0.0K
13:39 52.52 52.52 52.52 52.52 0.0K
13:40 52.52 52.52 52.52 52.52 0.0K
13:41 52.53 52.53 52.53 52.53 0.0K
13:42 52.52 52.52 52.52 52.52 0.0K
13:43 52.52 52.52 52.52 52.52 0.0K
13:44 52.52 52.52 52.52 52.52 0.0K
13:45 52.53 52.53 52.53 52.53 0.0K
13:46 52.53 52.53 52.53 52.53 0.0K
13:47 52.53 52.53 52.53 52.53 0.0K
13:48 52.53 52.53 52.53 52.53 0.0K
13:49 52.53 52.53 52.53 52.53 0.0K
13:50 52.53 52.53 52.52 52.52 0.0K
13:51 52.52 52.52 52.52 52.52 0.0K
13:52 52.52 52.52 52.52 52.52 0.0K
13:53 52.53 52.53 52.53 52.53 0.0K
13:54 52.53 52.53 52.53 52.53 0.0K
13:55 52.53 52.53 52.53 52.53 0.0K
13:56 52.53 52.53 52.53 52.53 0.0K
13:57 52.53 52.53 52.52 52.52 0.0K
13:58 52.52 52.52 52.52 52.52 0.0K
13:59 52.52 52.52 52.52 52.52 0.0K
14:00 52.52 52.52 52.52 52.52 0.0K
14:01 52.52 52.52 52.52 52.52 0.0K
14:02 52.52 52.52 52.52 52.52 0.0K
14:03 52.52 52.52 52.52 52.52 0.0K
14:04 52.52 52.52 52.52 52.52 0.0K
14:05 52.52 52.52 52.52 52.52 0.0K
14:06 52.52 52.52 52.52 52.52 0.0K
14:07 52.52 52.52 52.52 52.52 0.0K
14:08 52.52 52.52 52.52 52.52 0.0K
14:09 52.52 52.52 52.52 52.52 0.0K
14:10 52.52 52.52 52.52 52.52 0.0K
14:11 52.52 52.52 52.52 52.52 0.0K
14:12 52.52 52.52 52.52 52.52 0.0K
14:13 52.52 52.53 52.52 52.53 0.0K
14:14 52.53 52.53 52.53 52.53 0.0K
14:15 52.53 52.53 52.53 52.53 0.0K
14:16 52.52 52.52 52.52 52.52 0.0K
14:17 52.52 52.52 52.52 52.52 0.0K
14:18 52.52 52.52 52.52 52.52 0.0K
14:19 52.53 52.53 52.53 52.53 0.0K
14:20 52.53 52.53 52.53 52.53 0.0K
14:21 52.53 52.53 52.53 52.53 0.0K
14:22 52.52 52.52 52.52 52.52 0.0K
14:23 52.52 52.52 52.52 52.52 0.0K
14:24 52.52 52.52 52.52 52.52 0.0K
14:25 52.52 52.52 52.52 52.52 0.0K
14:26 52.53 52.53 52.53 52.53 0.0K
14:27 52.53 52.53 52.53 52.53 0.0K
14:28 52.53 52.53 52.53 52.53 0.0K
14:29 52.53 52.53 52.53 52.53 0.0K
14:30 52.53 52.53 52.53 52.53 0.0K
14:31 52.53 52.53 52.53 52.53 0.0K
14:32 52.53 52.53 52.53 52.53 0.0K
14:33 52.53 52.53 52.53 52.53 0.0K
14:34 52.53 52.53 52.53 52.53 0.0K
14:35 52.53 52.53 52.53 52.53 0.0K
14:36 52.53 52.53 52.53 52.53 0.0K
14:37 52.53 52.53 52.53 52.53 0.0K
14:38 52.53 52.53 52.53 52.53 0.0K
14:39 52.53 52.53 52.53 52.53 0.0K
14:40 52.53 52.53 52.53 52.53 0.0K
14:41 52.53 52.53 52.53 52.53 0.0K
14:42 52.53 52.54 52.53 52.54 0.0K
14:43 52.54 52.54 52.54 52.54 0.0K
14:44 52.54 52.54 52.54 52.54 0.0K
14:45 52.54 52.54 52.54 52.54 0.0K
14:46 52.54 52.54 52.54 52.54 0.0K
14:47 52.54 52.54 52.54 52.54 0.0K
14:48 52.54 52.54 52.54 52.54 0.0K
14:49 52.54 52.54 52.54 52.54 0.0K
14:50 52.54 52.54 52.54 52.54 0.0K
14:51 52.54 52.54 52.54 52.54 0.0K
14:52 52.54 52.54 52.54 52.54 0.0K
14:53 52.54 52.54 52.54 52.54 0.0K
14:54 52.54 52.54 52.54 52.54 0.0K
14:55 52.54 52.54 52.54 52.54 0.0K
14:56 52.54 52.54 52.54 52.54 0.0K
14:57 52.54 52.54 52.54 52.54 0.0K
14:58 52.54 52.54 52.54 52.54 0.0K
14:59 52.54 52.54 52.54 52.54 0.0K
15:00 52.54 52.54 52.54 52.54 0.0K
15:01 52.54 52.54 52.54 52.54 0.0K
15:02 52.54 52.54 52.54 52.54 0.0K
15:03 52.54 52.54 52.54 52.54 0.0K
15:04 52.54 52.54 52.54 52.54 0.0K
15:05 52.54 52.54 52.54 52.54 0.0K
15:06 52.54 52.54 52.54 52.54 0.0K
15:07 52.54 52.54 52.54 52.54 0.0K
15:08 52.53 52.53 52.53 52.53 0.0K
15:09 52.53 52.53 52.53 52.53 0.0K
15:10 52.53 52.53 52.53 52.53 0.0K
15:11 52.53 52.53 52.53 52.53 0.0K
15:12 52.53 52.54 52.53 52.54 0.0K
15:13 52.54 52.54 52.54 52.54 0.0K
15:14 52.54 52.54 52.54 52.54 0.0K
15:15 52.54 52.54 52.54 52.54 0.0K
15:16 52.54 52.54 52.54 52.54 0.0K
15:17 52.54 52.54 52.53 52.53 0.0K
15:18 52.53 52.53 52.53 52.53 0.0K
15:19 52.53 52.53 52.53 52.53 0.0K
15:20 52.53 52.53 52.53 52.53 0.0K
15:21 52.53 52.53 52.53 52.53 0.0K
15:22 52.53 52.53 52.53 52.53 0.0K
15:23 52.53 52.53 52.53 52.53 0.0K
15:24 52.53 52.53 52.53 52.53 0.0K
15:25 52.53 52.53 52.53 52.53 0.0K
15:26 52.53 52.53 52.53 52.53 0.0K
15:27 52.53 52.53 52.53 52.53 0.0K
15:28 52.53 52.53 52.53 52.53 0.0K
15:29 52.53 52.53 52.53 52.53 0.0K
15:30 52.53 52.53 52.53 52.53 0.0K
15:31 52.53 52.54 52.53 52.53 0.0K
15:32 52.54 52.54 52.54 52.54 0.0K
15:33 52.54 52.54 52.54 52.54 0.0K
15:34 52.54 52.54 52.54 52.54 0.0K
15:35 52.54 52.54 52.54 52.54 0.0K
15:36 52.53 52.53 52.53 52.53 0.0K
15:37 52.53 52.53 52.53 52.53 0.0K
15:38 52.53 52.53 52.53 52.53 0.0K
15:39 52.53 52.53 52.53 52.53 0.0K
15:40 52.53 52.53 52.53 52.53 0.0K
15:41 52.53 52.53 52.53 52.53 0.0K
15:42 52.54 52.54 52.54 52.54 0.0K
15:43 52.54 52.54 52.54 52.54 0.0K
15:44 52.54 52.54 52.54 52.54 0.0K
15:45 52.54 52.54 52.54 52.54 0.0K
15:46 52.54 52.54 52.54 52.54 0.0K
15:47 52.54 52.54 52.54 52.54 0.0K
15:48 52.54 52.54 52.54 52.54 0.0K
15:49 52.54 52.54 52.54 52.54 0.0K
15:50 52.54 52.55 52.54 52.55 0.0K
15:51 52.55 52.55 52.55 52.55 0.0K
15:52 52.55 52.55 52.55 52.55 0.0K
15:53 52.55 52.55 52.55 52.55 0.0K
15:54 52.55 52.55 52.55 52.55 0.0K
15:55 52.55 52.55 52.55 52.55 0.0K
15:56 52.55 52.55 52.55 52.55 0.0K
15:57 52.55 52.55 52.55 52.55 0.0K
15:58 52.55 52.55 52.55 52.55 0.0K
15:59 52.55 52.58 52.55 52.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available