ISE HiInc TR

YLDATR
🏛️ usa →
304.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 270.10 270.14 270.10 270.14 0.0K
09:31 270.14 270.22 270.13 270.22 0.0K
09:32 270.22 270.31 270.22 270.31 0.0K
09:33 270.32 270.50 270.32 270.40 0.0K
09:34 270.40 270.56 270.40 270.56 0.0K
09:35 270.56 270.62 270.56 270.62 0.0K
09:36 270.62 270.63 270.60 270.63 0.0K
09:37 270.63 270.63 270.44 270.44 0.0K
09:38 270.49 270.49 270.42 270.42 0.0K
09:39 270.42 270.44 270.41 270.42 0.0K
09:40 270.42 270.45 270.41 270.45 0.0K
09:41 270.45 270.45 270.41 270.43 0.0K
09:42 270.43 270.46 270.41 270.44 0.0K
09:43 270.44 270.45 270.41 270.41 0.0K
09:44 270.41 270.41 270.37 270.37 0.0K
09:45 270.37 270.38 270.26 270.26 0.0K
09:46 270.26 270.26 270.21 270.21 0.0K
09:47 270.21 270.24 270.20 270.24 0.0K
09:48 270.24 270.27 270.24 270.27 0.0K
09:49 270.27 270.27 270.24 270.25 0.0K
09:50 270.25 270.25 270.21 270.22 0.0K
09:51 270.22 270.22 270.19 270.19 0.0K
09:52 270.19 270.19 270.13 270.17 0.0K
09:53 270.17 270.17 270.14 270.14 0.0K
09:54 270.14 270.14 270.08 270.08 0.0K
09:55 270.08 270.08 269.97 269.97 0.0K
09:56 269.97 269.97 269.89 269.89 0.0K
09:57 269.89 269.89 269.86 269.87 0.0K
09:58 269.87 269.89 269.83 269.83 0.0K
09:59 269.83 269.83 269.82 269.82 0.0K
10:00 269.81 269.81 269.74 269.74 0.0K
10:01 269.75 269.75 269.64 269.64 0.0K
10:02 269.63 269.63 269.54 269.54 0.0K
10:03 269.53 269.53 269.50 269.50 0.0K
10:04 269.50 269.50 269.46 269.46 0.0K
10:05 269.46 269.47 269.46 269.47 0.0K
10:06 269.47 269.47 269.37 269.37 0.0K
10:07 269.37 269.37 269.27 269.27 0.0K
10:08 269.27 269.27 269.22 269.22 0.0K
10:09 269.21 269.21 269.17 269.17 0.0K
10:10 269.17 269.21 269.16 269.21 0.0K
10:11 269.21 269.23 269.21 269.23 0.0K
10:12 269.24 269.24 269.21 269.21 0.0K
10:13 269.21 269.28 269.21 269.28 0.0K
10:14 269.29 269.30 269.28 269.29 0.0K
10:15 269.29 269.33 269.29 269.33 0.0K
10:16 269.33 269.34 269.29 269.29 0.0K
10:17 269.29 269.32 269.28 269.32 0.0K
10:18 269.32 269.36 269.31 269.36 0.0K
10:19 269.36 269.37 269.34 269.34 0.0K
10:20 269.34 269.37 269.33 269.37 0.0K
10:21 269.37 269.41 269.36 269.41 0.0K
10:22 269.41 269.41 269.36 269.36 0.0K
10:23 269.35 269.35 269.25 269.25 0.0K
10:24 269.25 269.25 269.24 269.24 0.0K
10:25 269.23 269.25 269.23 269.24 0.0K
10:26 269.25 269.25 269.23 269.24 0.0K
10:27 269.24 269.24 269.17 269.17 0.0K
10:28 269.17 269.17 269.16 269.16 0.0K
10:29 269.16 269.16 269.11 269.13 0.0K
10:30 269.13 269.13 269.11 269.11 0.0K
10:31 269.11 269.11 269.10 269.10 0.0K
10:32 269.10 269.10 268.99 268.99 0.0K
10:33 268.98 269.01 268.97 268.98 0.0K
10:34 268.97 268.97 268.92 268.92 0.0K
10:35 268.92 268.95 268.90 268.90 0.0K
10:36 268.90 268.91 268.88 268.88 0.0K
10:37 268.88 268.89 268.86 268.86 0.0K
10:38 268.86 268.89 268.85 268.89 0.0K
10:39 268.89 268.92 268.89 268.92 0.0K
10:40 268.92 268.92 268.90 268.90 0.0K
10:41 268.90 268.91 268.88 268.88 0.0K
10:42 268.88 268.90 268.86 268.90 0.0K
10:43 268.92 268.93 268.92 268.93 0.0K
10:44 268.93 268.96 268.93 268.96 0.0K
10:45 268.96 268.96 268.93 268.93 0.0K
10:46 268.93 268.93 268.93 268.93 0.0K
10:47 268.93 268.93 268.93 268.93 0.0K
10:48 268.93 268.94 268.93 268.94 0.0K
10:49 268.94 268.97 268.94 268.97 0.0K
10:50 268.98 269.00 268.98 269.00 0.0K
10:51 269.00 269.05 269.00 269.05 0.0K
10:52 269.04 269.08 269.04 269.08 0.0K
10:53 269.08 269.08 269.07 269.07 0.0K
10:54 269.09 269.09 269.07 269.08 0.0K
10:55 269.08 269.08 269.07 269.07 0.0K
10:56 269.07 269.07 269.04 269.04 0.0K
10:57 269.04 269.04 269.02 269.03 0.0K
10:58 269.03 269.09 269.03 269.09 0.0K
10:59 269.10 269.10 269.10 269.10 0.0K
11:00 269.10 269.11 269.09 269.11 0.0K
11:01 269.11 269.11 269.09 269.09 0.0K
11:02 269.09 269.10 269.08 269.08 0.0K
11:03 269.08 269.10 269.07 269.07 0.0K
11:04 269.07 269.07 269.05 269.05 0.0K
11:05 269.05 269.05 269.00 269.00 0.0K
11:06 268.99 269.02 268.98 268.98 0.0K
11:07 268.98 268.98 268.94 268.94 0.0K
11:08 268.94 268.94 268.92 268.92 0.0K
11:09 268.93 268.94 268.93 268.94 0.0K
11:10 268.91 268.92 268.90 268.90 0.0K
11:11 268.90 268.90 268.87 268.87 0.0K
11:12 268.87 268.87 268.82 268.82 0.0K
11:13 268.82 268.83 268.82 268.82 0.0K
11:14 268.83 268.83 268.78 268.78 0.0K
11:15 268.78 268.79 268.76 268.76 0.0K
11:16 268.76 268.76 268.74 268.74 0.0K
11:17 268.74 268.75 268.74 268.75 0.0K
11:18 268.75 268.76 268.74 268.76 0.0K
11:19 268.76 268.76 268.73 268.76 0.0K
11:20 268.76 268.77 268.74 268.77 0.0K
11:21 268.77 268.78 268.75 268.75 0.0K
11:22 268.75 268.76 268.75 268.76 0.0K
11:23 268.76 268.84 268.76 268.84 0.0K
11:24 268.84 268.88 268.84 268.86 0.0K
11:25 268.86 268.91 268.86 268.91 0.0K
11:26 268.90 268.93 268.90 268.93 0.0K
11:27 268.95 268.96 268.95 268.96 0.0K
11:28 268.98 268.98 268.97 268.97 0.0K
11:29 268.97 268.99 268.97 268.99 0.0K
11:30 268.99 268.99 268.99 268.99 0.0K
11:31 268.99 269.01 268.99 269.01 0.0K
11:32 269.01 269.03 269.01 269.03 0.0K
11:33 269.03 269.03 269.03 269.02 0.0K
11:34 269.02 269.02 269.02 269.02 0.0K
11:35 269.02 269.02 269.01 269.01 0.0K
11:36 269.02 269.02 268.99 268.99 0.0K
11:37 268.99 269.01 268.97 269.01 0.0K
11:38 269.01 269.03 269.01 269.03 0.0K
11:39 269.03 269.08 269.03 269.08 0.0K
11:40 269.08 269.10 269.08 269.10 0.0K
11:41 269.10 269.10 269.08 269.08 0.0K
11:42 269.07 269.07 269.05 269.05 0.0K
11:43 269.05 269.05 269.05 269.05 0.0K
11:44 269.05 269.05 269.05 269.05 0.0K
11:45 269.05 269.09 269.05 269.08 0.0K
11:46 269.08 269.08 269.06 269.06 0.0K
11:47 269.06 269.06 269.05 269.05 0.0K
11:48 269.05 269.09 269.05 269.07 0.0K
11:49 269.07 269.07 269.03 269.05 0.0K
11:50 269.05 269.05 269.05 269.05 0.0K
11:51 269.04 269.04 269.02 269.03 0.0K
11:52 269.03 269.03 268.99 268.99 0.0K
11:53 268.99 268.99 268.97 268.97 0.0K
11:54 268.97 268.98 268.97 268.97 0.0K
11:55 268.97 268.97 268.93 268.93 0.0K
11:56 268.93 268.95 268.93 268.94 0.0K
11:57 268.94 268.95 268.93 268.94 0.0K
11:58 268.95 268.95 268.94 268.95 0.0K
11:59 268.95 268.95 268.88 268.88 0.0K
12:00 268.88 268.88 268.85 268.85 0.0K
12:01 268.85 268.85 268.83 268.83 0.0K
12:02 268.83 268.84 268.81 268.81 0.0K
12:03 268.81 268.81 268.76 268.76 0.0K
12:04 268.76 268.77 268.75 268.76 0.0K
12:05 268.76 268.77 268.75 268.76 0.0K
12:06 268.76 268.77 268.76 268.77 0.0K
12:07 268.77 268.77 268.76 268.76 0.0K
12:08 268.76 268.76 268.75 268.75 0.0K
12:09 268.75 268.75 268.75 268.75 0.0K
12:10 268.74 268.74 268.72 268.73 0.0K
12:11 268.73 268.73 268.71 268.71 0.0K
12:12 268.71 268.72 268.71 268.72 0.0K
12:13 268.72 268.73 268.72 268.72 0.0K
12:14 268.72 268.72 268.70 268.70 0.0K
12:15 268.70 268.70 268.69 268.70 0.0K
12:16 268.70 268.71 268.67 268.67 0.0K
12:17 268.67 268.67 268.67 268.67 0.0K
12:18 268.67 268.67 268.67 268.67 0.0K
12:19 268.67 268.68 268.67 268.68 0.0K
12:20 268.68 268.69 268.68 268.68 0.0K
12:21 268.68 268.68 268.66 268.66 0.0K
12:22 268.66 268.67 268.64 268.64 0.0K
12:23 268.65 268.65 268.65 268.65 0.0K
12:24 268.65 268.66 268.65 268.66 0.0K
12:25 268.66 268.66 268.63 268.63 0.0K
12:26 268.63 268.63 268.63 268.63 0.0K
12:27 268.63 268.63 268.62 268.62 0.0K
12:28 268.62 268.62 268.60 268.62 0.0K
12:29 268.60 268.61 268.60 268.61 0.0K
12:30 268.58 268.58 268.49 268.49 0.0K
12:31 268.49 268.49 268.45 268.45 0.0K
12:32 268.44 268.44 268.42 268.42 0.0K
12:33 268.41 268.41 268.40 268.41 0.0K
12:34 268.40 268.41 268.36 268.36 0.0K
12:35 268.36 268.36 268.33 268.33 0.0K
12:36 268.33 268.33 268.33 268.33 0.0K
12:37 268.33 268.34 268.32 268.32 0.0K
12:38 268.32 268.32 268.32 268.32 0.0K
12:39 268.32 268.32 268.30 268.30 0.0K
12:40 268.31 268.31 268.28 268.28 0.0K
12:41 268.28 268.28 268.28 268.28 0.0K
12:42 268.27 268.27 268.27 268.27 0.0K
12:43 268.27 268.27 268.26 268.26 0.0K
12:44 268.26 268.26 268.24 268.24 0.0K
12:45 268.24 268.25 268.22 268.25 0.0K
12:46 268.25 268.27 268.25 268.27 0.0K
12:47 268.27 268.27 268.27 268.27 0.0K
12:48 268.27 268.27 268.26 268.26 0.0K
12:49 268.26 268.26 268.25 268.25 0.0K
12:50 268.25 268.28 268.25 268.28 0.0K
12:51 268.28 268.28 268.25 268.25 0.0K
12:52 268.25 268.25 268.21 268.21 0.0K
12:53 268.21 268.22 268.21 268.22 0.0K
12:54 268.22 268.23 268.21 268.22 0.0K
12:55 268.23 268.25 268.23 268.24 0.0K
12:56 268.23 268.23 268.23 268.23 0.0K
12:57 268.23 268.23 268.22 268.22 0.0K
12:58 268.23 268.23 268.23 268.23 0.0K
12:59 268.23 268.23 268.21 268.21 0.0K
13:00 268.22 268.22 268.19 268.19 0.0K
13:01 268.19 268.19 268.17 268.18 0.0K
13:02 268.18 268.18 268.15 268.15 0.0K
13:03 268.15 268.15 268.14 268.14 0.0K
13:04 268.14 268.14 268.10 268.11 0.0K
13:05 268.11 268.12 268.10 268.10 0.0K
13:06 268.10 268.10 268.08 268.08 0.0K
13:07 268.07 268.07 268.05 268.05 0.0K
13:08 268.05 268.07 268.03 268.07 0.0K
13:09 268.07 268.07 268.06 268.07 0.0K
13:10 268.08 268.10 268.08 268.09 0.0K
13:11 268.09 268.11 268.09 268.11 0.0K
13:12 268.11 268.14 268.11 268.14 0.0K
13:13 268.14 268.18 268.14 268.18 0.0K
13:14 268.18 268.18 268.18 268.18 0.0K
13:15 268.18 268.18 268.16 268.16 0.0K
13:16 268.16 268.16 268.14 268.16 0.0K
13:17 268.17 268.18 268.17 268.18 0.0K
13:18 268.18 268.20 268.17 268.18 0.0K
13:19 268.18 268.18 268.17 268.17 0.0K
13:20 268.17 268.19 268.17 268.18 0.0K
13:21 268.18 268.20 268.17 268.17 0.0K
13:22 268.17 268.17 268.16 268.16 0.0K
13:23 268.16 268.16 268.15 268.15 0.0K
13:24 268.15 268.17 268.14 268.16 0.0K
13:25 268.16 268.16 268.14 268.14 0.0K
13:26 268.14 268.16 268.14 268.16 0.0K
13:27 268.16 268.16 268.15 268.15 0.0K
13:28 268.15 268.18 268.15 268.18 0.0K
13:29 268.18 268.24 268.18 268.24 0.0K
13:30 268.24 268.26 268.24 268.24 0.0K
13:31 268.25 268.27 268.25 268.26 0.0K
13:32 268.26 268.27 268.26 268.27 0.0K
13:33 268.28 268.31 268.28 268.31 0.0K
13:34 268.31 268.31 268.30 268.31 0.0K
13:35 268.31 268.32 268.29 268.29 0.0K
13:36 268.29 268.36 268.29 268.36 0.0K
13:37 268.36 268.38 268.36 268.38 0.0K
13:38 268.38 268.38 268.38 268.38 0.0K
13:39 268.38 268.40 268.38 268.40 0.0K
13:40 268.39 268.40 268.39 268.39 0.0K
13:41 268.39 268.41 268.39 268.41 0.0K
13:42 268.40 268.42 268.40 268.42 0.0K
13:43 268.41 268.42 268.41 268.42 0.0K
13:44 268.42 268.43 268.42 268.43 0.0K
13:45 268.43 268.45 268.43 268.45 0.0K
13:46 268.45 268.46 268.45 268.45 0.0K
13:47 268.45 268.48 268.45 268.46 0.0K
13:48 268.46 268.47 268.46 268.46 0.0K
13:49 268.46 268.46 268.44 268.44 0.0K
13:50 268.44 268.45 268.44 268.45 0.0K
13:51 268.45 268.45 268.44 268.44 0.0K
13:52 268.44 268.45 268.44 268.44 0.0K
13:53 268.44 268.46 268.44 268.46 0.0K
13:54 268.46 268.47 268.46 268.47 0.0K
13:55 268.47 268.47 268.46 268.47 0.0K
13:56 268.47 268.48 268.47 268.48 0.0K
13:57 268.48 268.50 268.48 268.49 0.0K
13:58 268.49 268.53 268.49 268.52 0.0K
13:59 268.52 268.60 268.52 268.60 0.0K
14:00 268.60 268.64 268.60 268.64 0.0K
14:01 268.64 268.66 268.64 268.65 0.0K
14:02 268.65 268.66 268.64 268.65 0.0K
14:03 268.65 268.65 268.64 268.64 0.0K
14:04 268.64 268.64 268.61 268.62 0.0K
14:05 268.62 268.63 268.62 268.63 0.0K
14:06 268.63 268.63 268.61 268.61 0.0K
14:07 268.61 268.62 268.60 268.60 0.0K
14:08 268.60 268.62 268.60 268.62 0.0K
14:09 268.62 268.63 268.61 268.62 0.0K
14:10 268.62 268.62 268.59 268.61 0.0K
14:11 268.61 268.61 268.60 268.60 0.0K
14:12 268.59 268.59 268.56 268.56 0.0K
14:13 268.56 268.56 268.52 268.52 0.0K
14:14 268.52 268.52 268.49 268.49 0.0K
14:15 268.49 268.49 268.49 268.49 0.0K
14:16 268.49 268.50 268.49 268.50 0.0K
14:17 268.49 268.49 268.47 268.47 0.0K
14:18 268.47 268.48 268.47 268.48 0.0K
14:19 268.48 268.48 268.48 268.48 0.0K
14:20 268.48 268.48 268.47 268.47 0.0K
14:21 268.47 268.48 268.47 268.48 0.0K
14:22 268.48 268.48 268.47 268.47 0.0K
14:23 268.47 268.51 268.47 268.51 0.0K
14:24 268.50 268.51 268.50 268.51 0.0K
14:25 268.51 268.51 268.51 268.51 0.0K
14:26 268.51 268.51 268.51 268.51 0.0K
14:27 268.51 268.51 268.51 268.51 0.0K
14:28 268.51 268.52 268.50 268.50 0.0K
14:29 268.50 268.50 268.49 268.49 0.0K
14:30 268.49 268.49 268.48 268.48 0.0K
14:31 268.48 268.48 268.47 268.47 0.0K
14:32 268.47 268.47 268.47 268.47 0.0K
14:33 268.47 268.50 268.47 268.49 0.0K
14:34 268.49 268.49 268.48 268.48 0.0K
14:35 268.48 268.49 268.48 268.49 0.0K
14:36 268.49 268.49 268.48 268.48 0.0K
14:37 268.48 268.49 268.48 268.49 0.0K
14:38 268.49 268.49 268.48 268.48 0.0K
14:39 268.48 268.49 268.47 268.49 0.0K
14:40 268.49 268.49 268.46 268.46 0.0K
14:41 268.46 268.46 268.45 268.45 0.0K
14:42 268.45 268.47 268.45 268.47 0.0K
14:43 268.47 268.47 268.46 268.46 0.0K
14:44 268.46 268.46 268.45 268.45 0.0K
14:45 268.44 268.45 268.42 268.43 0.0K
14:46 268.43 268.43 268.43 268.43 0.0K
14:47 268.43 268.43 268.40 268.40 0.0K
14:48 268.39 268.40 268.38 268.39 0.0K
14:49 268.39 268.40 268.37 268.37 0.0K
14:50 268.38 268.38 268.38 268.38 0.0K
14:51 268.38 268.38 268.37 268.38 0.0K
14:52 268.38 268.38 268.37 268.38 0.0K
14:53 268.38 268.38 268.37 268.37 0.0K
14:54 268.37 268.37 268.35 268.35 0.0K
14:55 268.34 268.36 268.34 268.36 0.0K
14:56 268.36 268.36 268.32 268.32 0.0K
14:57 268.32 268.32 268.29 268.30 0.0K
14:58 268.30 268.30 268.29 268.29 0.0K
14:59 268.29 268.29 268.28 268.28 0.0K
15:00 268.28 268.28 268.28 268.28 0.0K
15:01 268.28 268.28 268.27 268.27 0.0K
15:02 268.27 268.27 268.22 268.22 0.0K
15:03 268.22 268.22 268.20 268.20 0.0K
15:04 268.19 268.19 268.19 268.19 0.0K
15:05 268.18 268.18 268.16 268.16 0.0K
15:06 268.16 268.16 268.12 268.12 0.0K
15:07 268.12 268.13 268.11 268.13 0.0K
15:08 268.13 268.13 268.10 268.10 0.0K
15:09 268.10 268.12 268.10 268.11 0.0K
15:10 268.11 268.11 268.11 268.11 0.0K
15:11 268.11 268.11 268.05 268.05 0.0K
15:12 268.05 268.05 268.03 268.03 0.0K
15:13 268.03 268.04 268.03 268.04 0.0K
15:14 268.04 268.05 268.04 268.05 0.0K
15:15 268.05 268.08 268.05 268.08 0.0K
15:16 268.10 268.11 268.09 268.10 0.0K
15:17 268.10 268.15 268.10 268.15 0.0K
15:18 268.15 268.15 268.14 268.15 0.0K
15:19 268.15 268.16 268.14 268.15 0.0K
15:20 268.15 268.15 268.14 268.15 0.0K
15:21 268.15 268.15 268.12 268.12 0.0K
15:22 268.12 268.14 268.12 268.14 0.0K
15:23 268.14 268.15 268.14 268.15 0.0K
15:24 268.15 268.15 268.15 268.15 0.0K
15:25 268.16 268.19 268.16 268.16 0.0K
15:26 268.16 268.16 268.14 268.14 0.0K
15:27 268.14 268.14 268.14 268.14 0.0K
15:28 268.14 268.14 268.11 268.11 0.0K
15:29 268.11 268.12 268.11 268.12 0.0K
15:30 268.12 268.12 268.10 268.11 0.0K
15:31 268.10 268.11 268.10 268.11 0.0K
15:32 268.10 268.10 268.08 268.08 0.0K
15:33 268.06 268.06 268.03 268.03 0.0K
15:34 268.02 268.02 267.99 267.99 0.0K
15:35 267.99 267.99 267.94 267.94 0.0K
15:36 267.94 267.94 267.91 267.91 0.0K
15:37 267.90 267.90 267.88 267.89 0.0K
15:38 267.91 267.91 267.87 267.87 0.0K
15:39 267.87 267.96 267.87 267.96 0.0K
15:40 267.96 267.97 267.95 267.96 0.0K
15:41 267.96 267.97 267.95 267.97 0.0K
15:42 267.97 267.98 267.97 267.98 0.0K
15:43 267.98 268.03 267.98 268.03 0.0K
15:44 268.03 268.04 268.03 268.03 0.0K
15:45 268.03 268.03 267.99 268.00 0.0K
15:46 267.99 267.99 267.98 267.98 0.0K
15:47 268.00 268.01 268.00 268.01 0.0K
15:48 268.01 268.01 267.99 267.99 0.0K
15:49 267.99 267.99 267.97 267.98 0.0K
15:50 267.98 267.98 267.88 267.88 0.0K
15:51 267.88 267.88 267.88 267.88 0.0K
15:52 267.88 267.88 267.84 267.84 0.0K
15:53 267.83 267.83 267.76 267.76 0.0K
15:54 267.75 267.75 267.71 267.73 0.0K
15:55 267.73 267.73 267.71 267.71 0.0K
15:56 267.71 267.73 267.71 267.71 0.0K
15:57 267.70 267.70 267.67 267.67 0.0K
15:58 267.68 267.70 267.67 267.68 0.0K
15:59 267.69 267.69 267.64 267.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available