Ishaan Infrastructures

ISHN
🏛️ india →
8.82
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6.05 6.05 6.05 6.05 0.1K
09:20 6.05 6.05 6.05 6.05 0.0K
09:45 5.55 5.55 5.55 5.55 3.0K
09:55 5.98 5.98 5.98 5.98 0.0K
10:20 5.98 5.98 5.98 5.98 0.1K
10:25 5.98 5.98 5.98 5.98 0.0K
10:30 5.98 5.98 5.98 5.98 1.0K
11:35 5.97 5.97 5.97 5.97 0.0K
11:40 5.97 5.97 5.97 5.97 1.8K
12:10 5.97 5.97 5.97 5.97 0.1K
12:15 5.55 5.55 5.55 5.55 0.2K
12:25 5.98 5.98 5.98 5.98 0.0K
13:00 5.97 5.97 5.97 5.97 0.1K
14:10 5.97 5.97 5.97 5.97 0.1K
15:05 5.97 5.97 5.97 5.97 32.9K
15:20 5.97 5.97 5.97 5.97 0.2K
15:25 5.99 5.99 5.97 5.97 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available