Ishaan Infrastructures

ISHN
🏛️ india →
8.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 7.69 7.69 7.69 7.69 0.0K
09:35 7.69 7.69 7.69 7.69 0.0K
10:40 7.21 7.21 7.21 7.21 0.0K
10:55 7.69 7.69 7.69 7.69 0.0K
12:00 7.17 7.17 7.17 7.17 0.2K
12:35 7.18 7.18 7.18 7.18 0.0K
12:45 7.34 7.34 7.34 7.34 0.1K
13:30 7.34 7.34 7.34 7.34 0.0K
13:50 7.34 7.34 7.34 7.34 1.5K
14:05 7.17 7.17 7.15 7.15 0.8K
14:15 7.15 7.15 7.15 7.15 1.7K
14:30 7.15 7.60 7.15 7.15 26.0K
14:35 7.15 7.15 7.15 7.15 0.5K
15:25 7.15 7.15 7.15 7.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available