Ishaan Infrastructures

ISHN
🏛️ india →
8.46
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 7.40 7.40 7.40 7.40 0.0K
09:45 7.49 7.49 7.35 7.35 1.2K
10:10 7.30 7.30 7.30 7.30 0.0K
10:35 6.85 6.85 6.85 6.85 1.0K
10:55 7.25 7.25 7.25 7.25 1.0K
11:20 7.25 7.25 7.25 7.25 0.0K
13:40 6.85 6.85 6.85 6.85 1.0K
13:45 6.85 6.85 6.85 6.85 0.0K
14:05 6.85 6.85 6.85 6.85 0.2K
14:20 7.12 7.12 7.12 7.12 0.1K
14:40 6.85 6.85 6.85 6.85 0.1K
14:55 7.10 7.10 7.10 7.10 0.0K
15:00 7.09 7.09 7.09 7.09 0.0K
15:15 7.02 7.02 7.02 7.02 0.5K
15:25 7.01 7.01 7.01 7.01 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available