iShares Diversified Commodity Swap UCITS ETF

SXRS
🏛️ mexico →
139.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 127.43 127.43 126.93 127.12 0.0M
2021-12-29 129.58 129.58 129.35 129.35 0.1M
2021-12-28 130.15 130.15 130.15 130.15 0.0M
2021-12-27 130.62 130.62 130.62 130.62 0.0M
2021-12-23 127.83 127.83 127.83 127.83 0.0M
2021-12-20 123.63 123.63 123.63 123.63 0.1M
2021-12-17 126.29 126.29 126.29 126.29 0.1M
2021-12-16 125.95 127.38 125.95 127.38 0.1M
2021-12-13 127.51 127.51 127.51 127.51 0.0M
2021-12-09 126.54 126.54 126.54 126.54 0.1M
2021-12-07 128.77 128.77 128.77 128.77 0.0M
2021-11-30 128.75 128.75 128.75 128.75 0.0M
2021-11-23 137.59 137.59 137.59 137.59 0.0M
2021-11-03 134.64 134.64 134.64 134.64 0.0M
2021-10-29 133.80 133.80 133.80 133.80 0.0M
2021-10-28 133.17 133.17 133.17 133.17 0.0M
2021-10-27 133.11 133.11 133.11 133.11 0.0M
2021-10-26 133.22 133.22 133.22 133.22 0.0M
2021-10-04 132.09 132.09 132.09 132.09 0.1M
2021-10-01 129.15 129.15 129.15 129.15 0.0M
2021-09-29 128.51 128.51 128.51 128.51 0.1M
2021-08-31 119.87 119.87 119.87 119.87 0.0M
2021-08-20 117.86 117.86 117.86 117.86 0.0M
2021-07-30 117.48 117.48 117.48 117.48 0.0M
2021-07-14 118.35 118.35 118.35 118.35 0.0M
2021-06-30 118.66 118.66 118.66 118.66 0.0M
2021-06-29 116.14 116.61 116.14 116.61 0.1M
2021-06-10 117.20 117.20 117.20 117.20 0.0M
2021-06-03 117.81 117.81 117.81 117.81 0.0M
2021-05-28 115.95 115.95 115.95 115.95 0.0M
2021-05-10 116.70 116.70 116.70 116.70 0.0M
2021-04-15 108.04 108.04 108.04 108.04 0.0M
2021-03-31 107.30 107.30 107.30 107.30 0.2M
2021-02-05 104.09 104.09 104.09 104.09 0.0M