Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-26 | 138.30 | 138.30 | 138.30 | 138.30 | 0.0M |
| 2024-12-23 | 136.31 | 136.31 | 136.31 | 136.31 | 0.0M |
| 2024-12-20 | 135.56 | 135.56 | 135.56 | 135.56 | 0.0M |
| 2024-12-17 | 136.80 | 136.80 | 136.80 | 136.80 | 0.0M |
| 2024-12-09 | 137.90 | 137.90 | 137.90 | 137.90 | 0.0M |
| 2024-12-04 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2024-11-27 | 139.70 | 139.70 | 139.70 | 139.70 | 0.0M |
| 2024-11-26 | 142.88 | 142.88 | 140.26 | 140.26 | 0.1M |
| 2024-11-25 | 138.35 | 138.35 | 138.35 | 138.35 | 0.0M |
| 2024-11-22 | 140.26 | 140.26 | 140.26 | 140.26 | 0.0M |
| 2024-11-20 | 138.80 | 138.80 | 138.80 | 138.80 | 0.0M |
| 2024-11-12 | 138.24 | 138.24 | 138.24 | 138.24 | 0.1M |
| 2024-11-07 | 136.20 | 136.20 | 136.20 | 136.20 | 0.0M |
| 2024-10-31 | 134.99 | 137.10 | 134.99 | 137.10 | 0.0M |
| 2024-10-25 | 137.41 | 138.96 | 137.41 | 138.96 | 0.1M |
| 2024-10-24 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0M |
| 2024-10-23 | 137.50 | 137.50 | 137.50 | 137.50 | 0.0M |
| 2024-10-16 | 135.56 | 135.56 | 135.56 | 135.56 | 0.0M |
| 2024-10-09 | 131.66 | 131.66 | 131.66 | 131.66 | 0.0M |
| 2024-10-02 | 135.84 | 135.84 | 135.84 | 135.84 | 0.0M |
| 2024-09-30 | 135.42 | 136.10 | 135.36 | 136.10 | 0.1M |
| 2024-09-26 | 136.22 | 136.22 | 136.22 | 136.22 | 0.0M |
| 2024-09-19 | 130.36 | 130.36 | 130.36 | 130.36 | 0.2M |
| 2024-09-13 | 126.58 | 126.58 | 126.58 | 126.58 | 0.0M |
| 2024-09-09 | 129.34 | 129.34 | 129.34 | 129.34 | 0.0M |
| 2024-08-29 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0M |
| 2024-08-27 | 131.84 | 131.84 | 130.32 | 130.32 | 0.0M |
| 2024-08-07 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0M |
| 2024-08-02 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0M |
| 2024-07-25 | 120.80 | 120.80 | 120.80 | 120.80 | 0.0M |
| 2024-07-16 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-07-12 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0M |
| 2024-07-10 | 123.39 | 123.39 | 121.62 | 121.62 | 0.0M |
| 2024-06-24 | 124.27 | 124.27 | 124.27 | 124.27 | 0.0M |
| 2024-06-21 | 126.10 | 126.10 | 126.10 | 126.10 | 0.0M |
| 2024-06-18 | 128.15 | 128.15 | 128.15 | 128.15 | 0.0M |
| 2024-06-12 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0M |
| 2024-06-04 | 122.44 | 122.44 | 122.44 | 122.44 | 0.0M |
| 2024-05-30 | 120.05 | 120.05 | 120.05 | 120.05 | 0.0M |
| 2024-05-28 | 120.50 | 120.50 | 120.50 | 120.50 | 0.0M |
| 2024-05-20 | 120.15 | 120.15 | 120.15 | 120.15 | 0.0M |
| 2024-05-10 | 117.15 | 117.15 | 117.15 | 117.15 | 0.0M |
| 2024-05-07 | 115.26 | 115.26 | 115.26 | 115.26 | 0.0M |
| 2024-05-02 | 116.26 | 116.26 | 116.26 | 116.26 | 0.0M |
| 2024-04-26 | 119.50 | 119.50 | 117.96 | 117.96 | 0.0M |
| 2024-04-11 | 111.79 | 111.79 | 111.79 | 111.79 | 0.0M |
| 2024-04-02 | 111.76 | 111.76 | 111.76 | 111.76 | 0.0M |
| 2024-03-27 | 108.88 | 109.95 | 108.88 | 109.95 | 0.2M |
| 2024-03-25 | 109.38 | 110.67 | 109.38 | 110.67 | 0.0M |
| 2024-03-21 | 110.95 | 110.95 | 110.95 | 110.95 | 0.0M |
| 2024-03-11 | 111.25 | 111.25 | 111.25 | 111.25 | 0.0M |
| 2024-03-06 | 111.10 | 111.10 | 111.10 | 111.10 | 0.0M |
| 2024-03-04 | 112.00 | 112.00 | 111.70 | 111.70 | 0.0M |
| 2024-02-29 | 113.77 | 113.77 | 110.58 | 110.58 | 0.0M |
| 2024-02-28 | 112.89 | 114.73 | 112.89 | 114.73 | 0.0M |
| 2024-02-19 | 109.30 | 109.30 | 109.30 | 109.30 | 0.0M |
| 2024-02-16 | 108.18 | 108.18 | 107.88 | 107.88 | 0.0M |
| 2024-02-02 | 111.59 | 111.59 | 111.59 | 111.59 | 0.0M |
| 2024-01-25 | 112.20 | 112.20 | 112.20 | 112.20 | 0.0M |
| 2024-01-24 | 110.18 | 110.18 | 110.18 | 110.18 | 0.0M |
| 2024-01-23 | 113.80 | 113.90 | 113.80 | 113.90 | 0.0M |
| 2024-01-19 | 109.08 | 109.08 | 109.08 | 109.08 | 0.0M |
| 2024-01-03 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0M |