iShares Diversified Commodity Swap UCITS ETF

SXRS
🏛️ mexico →
139.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 112.12 112.12 110.33 110.58 0.5M
2023-12-21 112.39 112.39 112.39 112.39 0.0M
2023-12-20 112.60 112.60 112.60 112.60 0.0M
2023-12-19 112.35 112.94 112.35 112.94 0.2M
2023-11-27 113.94 113.94 113.94 113.94 0.0M
2023-11-22 112.29 112.29 112.29 112.29 0.0M
2023-11-08 117.41 117.41 117.41 117.41 0.0M
2023-10-27 125.16 125.16 125.16 125.16 0.0M
2023-10-23 124.08 130.22 122.04 126.66 0.0M
2023-10-20 125.58 125.58 125.58 125.58 0.0M
2023-10-13 123.36 123.36 123.36 123.36 0.0M
2023-10-12 121.54 121.54 121.54 121.54 0.0M
2023-10-11 120.00 120.00 120.00 120.00 0.0M
2023-10-10 121.64 121.64 121.58 121.58 0.1M
2023-10-06 122.85 122.85 122.85 122.85 0.1M
2023-10-05 119.15 119.15 119.15 119.15 0.0M
2023-10-04 118.49 118.49 118.49 118.49 0.0M
2023-09-29 120.28 120.45 120.28 120.45 0.5M
2023-09-25 119.78 119.78 119.78 119.78 0.0M
2023-09-20 120.19 120.19 120.19 120.19 0.0M
2023-09-13 116.74 116.74 116.74 116.74 0.0M
2023-09-06 124.96 124.96 124.96 124.96 0.0M
2023-08-29 114.00 114.00 114.00 114.00 0.0M
2023-08-23 117.18 117.18 117.18 117.18 0.0M
2023-08-11 116.90 116.90 116.90 116.90 0.0M
2023-08-01 116.57 116.57 116.57 116.57 0.0M
2023-07-19 113.97 113.97 113.97 113.97 0.0M
2023-07-07 113.44 113.44 113.44 113.44 0.1M
2023-06-30 112.94 113.16 112.94 113.16 0.5M
2023-05-25 114.03 114.32 114.03 114.32 0.1M
2023-05-05 116.30 116.30 116.30 116.30 0.0M
2023-05-03 115.91 115.91 115.91 115.91 0.0M
2023-04-26 120.81 120.87 120.81 120.87 0.0M
2023-04-04 121.00 121.00 121.00 121.00 0.0M
2023-03-31 121.23 121.50 121.23 121.45 0.4M
2023-03-16 123.66 123.66 123.66 123.66 0.0M
2023-03-03 124.37 124.37 124.37 124.37 0.0M
2023-03-01 123.34 124.64 123.34 124.64 0.0M
2023-02-24 123.43 123.43 123.43 123.43 0.0M
2023-02-15 127.94 127.94 127.94 127.94 0.0M
2023-01-18 133.67 133.67 133.67 133.67 2.0M
2023-01-17 132.70 132.71 132.70 132.71 2.0M
2023-01-10 132.14 132.14 131.80 131.80 0.0M
2023-01-04 133.72 134.01 133.72 134.01 0.1M