Ishares Lifepath Target Date 2040 ETF

ITDD
🏛️ usa →
34.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 33.17 33.17 33.17 33.17 2.3K
09:46 33.12 33.12 33.12 33.12 1.3K
11:27 33.02 33.02 33.02 33.02 1.7K
11:55 33.02 33.02 33.02 33.02 0.3K
12:31 33.01 33.01 33.01 33.01 0.3K
12:39 33.00 33.01 33.00 33.01 0.6K
12:47 32.99 32.99 32.99 32.99 0.8K
13:20 32.97 32.97 32.97 32.97 0.3K
13:25 32.96 32.96 32.96 32.96 0.8K
13:31 32.98 32.98 32.98 32.98 0.3K
13:32 32.98 32.98 32.98 32.98 0.3K
13:37 32.98 32.98 32.98 32.98 0.6K
13:57 32.99 32.99 32.99 32.99 0.6K
14:04 32.99 32.99 32.99 32.99 0.3K
14:11 33.01 33.01 33.01 33.01 0.5K
14:19 32.99 32.99 32.99 32.99 0.1K
14:30 33.00 33.00 33.00 33.00 0.3K
14:35 33.02 33.02 33.02 33.02 0.7K
15:59 32.99 32.99 32.95 32.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available