Last Update: 2025-08-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
231.62
2025-05-15
Historical Low
102.93
2020-03-18
Volume Extremes
Volume Peak
2.3M
2022-04-08
Volume Low
0.0M
2022-06-28
Data Statistics
Rise Proportion
41.8%
Start: 2017-11-03
Fall Proportion
36.3%
Total256Trading Days
Daily Change Extremes
Max Daily Gain
+21.18%
2025-04-03
Max Daily Loss
-13.08%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+7.18%
2022-11
Max Monthly Loss
-6.50%
2022-09
Related Stocks
UBS BBG US Liquid Corp UCITS ETF USD acc
CBUSACN
0.0000
iShares Russell 2000 Value ETF
IWN
3040.0000
UBS MSCI EM Socially Responsible UCITS ETF USD acc
UETE
0.0000
iShares MSCI Norway ETF
ENOR
541.0000
FIBRATC 14
FIBRATC14
24.0500
Vanguard ESG International Stock ETF
VSGX
1250.0000
Vanguard Value Index Fund ETF Shares
VTV
3430.8701
Harbor Commodity All-Weather Strategy ETF
HGER
0.0000
iShares Global Clean Energy Transition UCITS ETF USD (Dist)
INRG
160.7000
iShares MSCI Europe Screened UCITS ETF EUR (Acc)
SLMC
176.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000