iShares MSCI EM IMI Screened UCITS ETF USD (Acc)

SAEM
🏛️ mexico →
152.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 106.44 106.44 106.44 106.44 0.0M
2022-12-16 107.98 107.98 107.98 107.98 0.0M
2022-12-13 108.55 108.55 108.55 108.55 0.0M
2022-11-14 104.75 104.75 104.75 104.75 0.1M
2022-07-28 115.89 115.89 115.89 115.89 0.0M
2022-04-07 125.96 125.96 125.96 125.96 0.7M
2022-03-08 128.80 128.80 128.71 128.71 0.0M
2022-02-24 130.79 130.79 130.79 130.79 0.0M
2022-02-23 135.78 135.78 135.78 135.78 0.0M
2022-02-15 140.41 140.41 140.41 140.41 0.0M
2022-02-10 141.90 141.90 141.90 141.90 0.0M
2022-01-13 143.31 143.31 143.31 143.31 0.0M