Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
157.04
2021-02-16
Historical Low
99.41
2023-05-30
Volume Extremes
Volume Peak
0.7M
2022-04-07
Volume Low
0.0M
2025-07-16
Data Statistics
Rise Proportion
36.2%
Start: 2020-01-23
Fall Proportion
59.6%
Total47Trading Days
Daily Change Extremes
Max Daily Gain
+20.04%
2024-06-28
Max Daily Loss
-9.61%
2022-11-14
Monthly Change Extremes
Max Monthly Gain
+3.25%
2021-01
Max Monthly Loss
-7.83%
2022-02
Related Stocks
iShares U.S. Telecommunications
IYZ
587.6100
iShares $ High Yield Corp Bond UCITS ETF USD D
IHYU
1775.1500
Vanguard Short-Term Corporate Bond Index Fund ETF Shares
VCSH
1468.2000
Ishares Copper And Metals Mining ETF
ICOP
658.7300
iShares ESG MSCI KLD 400 ETF
DSI
2292.0000
Vanguard FTSE All-World ex-US Index Fund ETF Shares
VEU
1310.0200
iShares MSCI EM Consumer Growth UCITS ETF USD Acc
ISCEMG
723.8100
JPMorgan Betabuilders Emerging Markets Equity ETF
BBEM
1164.2500
iShares JP Morgan $ EM Bond UCITS ETF USD Dis
IEMB
0.0000
Direxion Daily 20+ Year Treasury Bull 3X Shares
TMF
726.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000