iShares MSCI EM IMI Screened UCITS ETF USD (Acc)

SAEM

152.00

Last Update: 2025-09-25

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
2021-12-16	142.11	142.11	142.11	142.11	0.0M
2021-12-08	144.27	144.27	144.27	144.27	0.0M
2021-11-30	144.90	144.90	144.90	144.90	0.0M
2021-11-17	146.82	146.82	146.82	146.82	0.0M
2021-11-04	145.22	145.22	145.22	145.22	0.0M
2021-10-21	145.78	145.78	145.78	145.78	0.0M
2021-08-19	138.09	138.09	138.09	138.09	0.0M
2021-08-12	142.37	142.37	142.37	142.37	0.0M
2021-07-21	147.30	147.30	147.30	147.30	0.0M
2021-07-01	149.33	149.33	149.33	149.33	0.3M
2021-06-17	153.33	153.33	153.33	153.33	0.0M
2021-06-02	151.47	151.47	151.47	151.47	0.0M
2021-05-18	144.93	144.93	144.93	144.93	0.0M
2021-05-04	146.70	146.70	146.70	146.70	0.0M
2021-03-18	150.03	150.03	150.03	150.03	0.1M
2021-02-26	152.62	152.62	152.62	152.62	0.0M
2021-02-16	157.04	157.04	157.04	157.04	0.0M
2021-02-09	153.48	153.48	153.48	153.48	0.0M
2021-01-15	145.70	145.70	145.70	145.70	0.0M
2021-01-14	146.51	146.51	146.51	146.51	0.0M
2021-01-04	141.11	141.11	141.11	141.11	0.0M