Last Update: 2025-08-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
231.62
2025-05-15
Historical Low
102.93
2020-03-18
Volume Extremes
Volume Peak
2.3M
2022-04-08
Volume Low
0.0M
2022-06-28
Data Statistics
Rise Proportion
41.8%
Start: 2017-11-03
Fall Proportion
36.3%
Total256Trading Days
Daily Change Extremes
Max Daily Gain
+21.18%
2025-04-03
Max Daily Loss
-13.08%
2020-03-13
Monthly Change Extremes
Max Monthly Gain
+7.18%
2022-11
Max Monthly Loss
-6.50%
2022-09
Related Stocks
VanEck IG Floating Rate ETF
FLTR
0.0000
iShares NASDAQ 100 UCITS ETF USD (Acc)
CNDX
25618.1699
Vanguard FTSE Pacific Index Fund ETF Shares
VPL
1621.0000
HSBC Europe Screened Equity UCITS ETF
HSEP
371.7300
PIMCO Broad U.S. TIPS Index Exchange-Traded Fund
TIPZ
1058.6400
JPMorgan BetaBuilders U.S. Small Cap Equity ETF
BBSC
0.0000
iShares® 0-3 Month Treasury Bond ETF
SGOV
1848.1801
VanEck Pharmaceutical ETF
PPH
1910.9700
iShares U.S. Energy ETF
IYE
855.0000
Vanguard Mid-Cap Value Index Fund ETF Shares
VOE
3079.0000
Hot Stocks
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000