iShares VII PLC - iShares MSCI EMU USD Hedged ETF Acc

CEBP

229.20

Last Update: 2025-08-26

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
2021-12-14	172.45	172.45	172.45	172.45	0.0M
2021-11-19	176.40	176.40	176.40	176.40	0.0M
2021-11-09	172.85	172.85	172.85	172.85	0.0M
2021-10-27	168.33	168.33	168.33	168.33	0.0M
2021-10-04	163.24	163.24	163.24	163.24	0.0M
2021-09-13	162.91	162.91	162.91	162.91	0.1M
2021-09-09	163.28	163.28	163.22	163.22	0.0M
2021-08-30	167.13	167.13	167.13	167.13	0.0M
2021-08-24	167.35	167.35	167.35	167.35	0.0M
2021-08-03	161.70	161.70	161.70	161.70	0.0M
2021-07-07	159.55	159.55	159.55	159.55	0.0M
2021-06-23	160.04	160.04	160.04	160.04	0.0M
2021-06-16	163.97	163.97	163.97	163.97	0.0M
2021-06-11	160.44	160.44	160.44	160.44	0.0M
2021-06-07	158.41	158.41	158.41	158.41	0.0M
2021-06-01	158.03	158.03	158.03	158.03	0.0M
2021-05-26	155.79	155.79	155.79	155.79	0.0M
2021-05-25	155.67	155.67	155.67	155.67	0.0M
2021-04-28	153.08	153.08	153.08	153.08	0.0M
2021-04-20	149.76	149.83	149.76	149.83	0.1M
2021-04-16	153.01	153.01	153.01	153.01	0.0M
2021-03-18	151.27	151.27	151.27	151.27	0.1M
2021-02-12	143.36	143.36	143.36	143.36	0.4M