iShares VII PLC - iShares MSCI EMU USD Hedged ETF Acc

CEBP
🏛️ mexico →
229.20
Last Update: 2025-08-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-21 151.90 151.90 151.90 151.90 1.2M
2022-12-15 151.58 151.58 151.58 151.58 0.2M
2022-11-30 153.38 153.38 153.38 153.38 0.0M
2022-11-23 151.64 151.64 151.64 151.64 0.1M
2022-11-22 152.34 152.34 152.34 152.34 0.0M
2022-11-04 143.10 143.10 143.10 143.10 0.0M
2022-10-27 143.18 143.18 143.18 143.18 0.2M
2022-10-25 142.08 142.72 142.08 142.72 0.0M
2022-10-20 139.68 139.68 139.68 139.68 0.3M
2022-10-17 137.66 137.66 137.66 137.66 0.0M
2022-09-23 136.78 136.78 136.78 136.78 0.0M
2022-09-22 137.91 137.91 137.91 137.91 0.1M
2022-09-13 146.29 146.29 146.29 146.29 0.0M
2022-08-18 151.91 151.91 151.91 151.91 0.0M
2022-08-09 151.71 151.71 151.71 151.71 0.2M
2022-07-20 148.50 148.50 148.50 148.50 0.0M
2022-06-28 148.72 148.72 148.72 148.72 0.0M
2022-06-15 147.79 147.79 147.79 147.79 0.1M
2022-06-07 149.22 149.22 149.22 149.22 0.0M
2022-06-06 150.60 150.60 150.37 150.37 0.1M
2022-05-27 150.25 150.25 150.25 150.25 0.1M
2022-05-02 151.59 151.59 151.59 151.59 0.1M
2022-04-28 153.38 153.38 153.38 153.38 0.0M
2022-04-08 152.87 152.87 152.87 152.87 2.3M
2022-03-23 153.06 153.06 153.06 153.06 0.0M
2022-03-18 155.09 155.09 155.09 155.09 0.0M
2022-02-11 167.64 167.64 167.64 167.64 0.0M
2022-02-03 169.29 169.29 169.29 169.29 0.1M
2022-02-01 169.29 169.29 169.29 169.29 0.0M
2022-01-26 168.93 168.93 168.93 168.93 0.0M
2022-01-25 165.62 165.62 165.62 165.62 0.0M
2022-01-21 169.03 169.03 169.03 169.03 0.0M
2022-01-11 171.21 171.21 171.21 171.21 0.1M