iShares VII PLC - iShares MSCI EMU USD Hedged ETF Acc

CEBP
🏛️ mexico →
229.20
Last Update: 2025-08-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-28 152.13 152.13 152.13 152.13 0.0M
2023-11-14 152.82 152.82 152.82 152.82 0.0M
2023-10-26 150.73 150.73 150.73 150.73 0.0M
2023-10-18 153.52 153.52 153.52 153.52 0.1M
2023-10-16 152.20 152.20 152.20 152.20 0.0M
2023-10-03 150.21 150.21 150.21 150.21 0.0M
2023-09-21 148.70 148.70 148.70 148.70 0.1M
2023-09-19 148.69 148.69 148.69 148.69 0.0M
2023-08-22 147.73 147.73 147.73 147.73 0.0M
2023-07-25 151.99 151.99 151.99 151.99 0.0M
2023-06-15 153.02 153.02 153.02 153.02 0.0M
2023-05-23 157.75 157.75 157.75 157.75 0.1M
2023-05-18 156.61 156.61 156.61 156.61 0.0M
2023-05-02 155.98 155.98 155.98 155.98 0.0M
2023-04-18 158.17 158.17 158.17 158.17 0.1M
2023-04-11 157.63 157.63 157.63 157.63 0.0M
2023-03-21 156.11 156.11 156.09 156.09 0.0M
2023-03-08 155.48 155.48 155.48 155.48 0.6M
2023-03-01 153.17 153.17 153.17 153.17 0.0M
2023-02-22 157.71 157.77 157.71 157.77 1.3M
2023-02-16 159.99 159.99 159.99 159.99 0.7M
2023-02-14 159.59 159.59 158.92 158.92 0.1M
2023-02-07 161.50 161.50 161.50 161.50 0.0M
2023-02-03 161.58 161.58 161.58 161.58 0.1M
2023-01-26 157.85 157.85 157.85 157.85 0.1M
2023-01-19 157.31 157.31 157.31 157.31 0.0M
2023-01-13 156.00 156.00 156.00 156.00 0.1M
2023-01-11 155.71 155.71 155.71 155.71 0.0M
2023-01-09 156.65 156.65 156.65 156.65 0.0M