ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.04
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.53 31.54 31.43 31.49 9.1K
10:05 31.45 32.10 31.42 31.92 96.8K
10:10 31.94 32.10 31.77 31.88 52.6K
10:15 31.94 32.07 31.91 31.91 26.6K
10:20 31.95 32.07 31.89 32.05 49.7K
10:25 32.00 32.11 32.00 32.05 17.8K
10:30 32.09 32.44 32.09 32.31 29.1K
10:35 32.26 32.39 32.20 32.34 31.4K
10:40 32.39 32.53 32.38 32.53 15.1K
10:45 32.55 32.65 32.50 32.60 6.4K
10:50 32.55 32.63 32.55 32.60 4.5K
10:55 32.57 32.63 32.52 32.63 14.1K
11:00 32.61 32.80 32.61 32.69 24.1K
11:05 32.70 32.81 32.70 32.75 13.3K
11:10 32.74 32.83 32.72 32.79 18.9K
11:15 32.76 32.83 32.75 32.75 10.1K
11:20 32.73 32.78 32.68 32.78 1.4K
11:25 32.75 32.75 32.66 32.70 5.8K
11:30 32.65 32.78 32.65 32.68 7.0K
11:35 32.65 32.69 32.61 32.65 5.2K
11:40 32.66 32.74 32.65 32.71 7.8K
11:45 32.70 32.74 32.68 32.72 3.4K
11:50 32.71 32.71 32.64 32.66 3.5K
11:55 32.67 32.76 32.67 32.76 6.3K
12:00 32.71 32.81 32.71 32.81 4.8K
12:05 32.78 32.80 32.70 32.70 9.6K
12:10 32.70 32.72 32.69 32.71 2.3K
12:15 32.71 32.76 32.70 32.75 10.9K
12:20 32.75 32.79 32.74 32.76 10.4K
12:25 32.75 32.75 32.66 32.69 25.4K
12:30 32.68 32.70 32.67 32.68 35.1K
12:35 32.71 32.72 32.68 32.72 14.1K
12:40 32.70 32.74 32.70 32.73 5.3K
12:45 32.73 32.75 32.68 32.68 14.2K
12:50 32.68 32.70 32.64 32.65 16.1K
12:55 32.65 32.65 32.62 32.62 4.5K
13:00 32.61 32.65 32.61 32.61 22.2K
13:05 32.58 32.69 32.57 32.67 41.5K
13:10 32.67 32.67 32.64 32.67 7.8K
13:15 32.68 32.68 32.61 32.61 30.9K
13:20 32.60 32.62 32.60 32.62 2.3K
13:25 32.63 32.67 32.58 32.61 12.7K
13:30 32.59 32.68 32.58 32.67 15.4K
13:35 32.67 32.74 32.67 32.74 37.7K
13:40 32.72 32.77 32.72 32.72 14.9K
13:45 32.75 32.75 32.73 32.73 7.4K
13:50 32.74 32.81 32.74 32.81 16.7K
13:55 32.82 32.82 32.76 32.81 5.9K
14:00 32.83 32.83 32.80 32.80 3.1K
14:05 32.81 32.81 32.79 32.80 31.5K
14:10 32.84 32.84 32.81 32.81 8.2K
14:15 32.81 32.83 32.81 32.82 2.2K
14:20 32.81 32.82 32.76 32.80 5.7K
14:25 32.80 32.80 32.72 32.72 9.6K
14:30 32.66 32.68 32.65 32.67 5.1K
14:35 32.67 32.74 32.67 32.74 1.4K
14:40 32.72 32.80 32.71 32.71 19.8K
14:45 32.71 32.73 32.70 32.72 40.4K
14:50 32.72 32.75 32.72 32.74 15.8K
14:55 32.74 32.78 32.74 32.77 17.7K
15:00 32.78 32.81 32.76 32.77 35.4K
15:05 32.76 32.78 32.76 32.78 10.0K
15:10 32.76 32.76 32.71 32.75 2.1K
15:15 32.73 32.73 32.66 32.71 7.7K
15:20 32.72 32.72 32.67 32.71 3.3K
15:25 32.72 32.73 32.68 32.71 7.4K
15:30 32.72 32.74 32.72 32.74 3.4K
15:35 32.71 32.71 32.68 32.68 1.5K
15:40 32.68 32.68 32.65 32.66 1.4K
15:45 32.66 32.66 32.62 32.65 1.5K
15:50 32.66 32.67 32.65 32.67 2.2K
15:55 32.68 32.68 32.65 32.65 3.8K
16:00 32.69 32.70 32.69 32.70 2.1K
16:05 32.70 32.75 32.69 32.75 8.5K
16:10 32.75 32.76 32.72 32.76 3.3K
16:15 32.75 32.75 32.75 32.75 0.3K
16:20 32.75 32.75 32.74 32.75 3.0K
16:25 32.76 32.80 32.75 32.78 19.8K
16:30 32.76 32.77 32.74 32.74 15.4K
16:35 32.75 32.75 32.73 32.73 1.1K
16:40 32.75 32.76 32.73 32.75 12.1K
16:45 32.72 32.83 32.72 32.81 12.6K
16:50 32.80 32.82 32.75 32.79 11.3K
16:55 32.80 32.80 32.79 32.79 52.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available