ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
32.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.35 33.45 33.27 33.45 10.7K
10:05 33.40 33.40 33.29 33.33 1.2K
10:10 33.31 33.31 33.24 33.29 2.0K
10:15 33.30 33.31 33.20 33.30 4.0K
10:20 33.29 33.30 33.24 33.25 2.9K
10:25 33.25 33.25 33.22 33.24 5.6K
10:30 33.21 33.21 33.00 33.01 16.0K
10:35 32.99 33.05 32.97 33.04 8.5K
10:40 33.05 33.05 32.99 33.01 2.7K
10:45 32.99 33.03 32.97 32.98 2.9K
10:50 32.97 33.03 32.97 33.02 8.1K
10:55 33.02 33.07 32.99 32.99 3.4K
11:00 33.00 33.05 32.99 33.00 2.6K
11:05 32.99 33.04 32.99 32.99 1.7K
11:10 32.98 33.00 32.94 32.94 6.8K
11:15 32.94 32.99 32.94 32.97 3.4K
11:20 32.97 32.99 32.95 32.98 2.7K
11:25 32.98 33.03 32.98 33.01 2.1K
11:30 32.99 33.00 32.95 33.00 4.5K
11:35 33.02 33.11 33.02 33.09 7.0K
11:40 33.07 33.14 33.06 33.14 3.9K
11:45 33.14 33.14 33.09 33.09 14.8K
11:50 33.09 33.10 33.06 33.09 2.9K
11:55 33.09 33.11 33.08 33.08 83.3K
12:00 33.09 33.15 33.08 33.15 11.0K
12:05 33.15 33.24 33.15 33.23 12.1K
12:10 33.22 33.25 33.21 33.24 7.6K
12:15 33.25 33.25 33.19 33.19 3.9K
12:20 33.19 33.25 33.19 33.21 7.0K
12:25 33.21 33.23 33.21 33.22 11.5K
12:30 33.22 33.23 33.20 33.22 8.1K
12:35 33.21 33.25 33.21 33.24 5.1K
12:40 33.22 33.22 33.21 33.21 4.4K
12:45 33.22 33.24 33.20 33.24 3.8K
12:50 33.26 33.26 33.23 33.24 4.9K
12:55 33.24 33.24 33.23 33.24 1.9K
13:00 33.24 33.26 33.23 33.25 4.8K
13:05 33.25 33.27 33.25 33.27 3.8K
13:10 33.25 33.27 33.24 33.26 2.8K
13:15 33.26 33.27 33.24 33.24 5.4K
13:20 33.25 33.25 33.24 33.25 2.5K
13:25 33.26 33.26 33.18 33.20 6.1K
13:30 33.19 33.21 33.18 33.20 3.0K
13:35 33.20 33.21 33.17 33.19 8.7K
13:40 33.19 33.22 33.18 33.21 7.9K
13:45 33.19 33.24 33.19 33.24 1.3K
13:50 33.23 33.25 33.23 33.23 1.4K
13:55 33.23 33.28 33.23 33.28 1.4K
14:00 33.29 33.30 33.26 33.29 6.3K
14:05 33.28 33.34 33.28 33.34 6.3K
14:10 33.34 33.35 33.32 33.33 5.2K
14:15 33.34 33.42 33.34 33.39 26.7K
14:20 33.39 33.40 33.35 33.35 18.7K
14:25 33.34 33.40 33.34 33.39 22.6K
14:30 33.39 33.43 33.36 33.36 17.9K
14:35 33.38 33.40 33.38 33.40 6.3K
14:40 33.40 33.43 33.39 33.39 4.2K
14:45 33.39 33.41 33.39 33.40 6.0K
14:50 33.41 33.44 33.41 33.42 3.9K
14:55 33.44 33.44 33.39 33.39 6.7K
15:00 33.38 33.44 33.38 33.42 2.9K
15:05 33.42 33.42 33.35 33.37 8.2K
15:10 33.36 33.40 33.36 33.40 5.7K
15:15 33.38 33.40 33.38 33.40 7.2K
15:20 33.40 33.42 33.38 33.40 5.8K
15:25 33.40 33.41 33.38 33.38 4.1K
15:30 33.39 33.41 33.36 33.38 15.3K
15:35 33.37 33.40 33.37 33.40 12.5K
15:40 33.41 33.44 33.36 33.37 7.2K
15:45 33.39 33.39 33.37 33.37 6.5K
15:50 33.37 33.37 33.35 33.36 4.7K
15:55 33.37 33.37 33.34 33.37 10.1K
16:00 33.37 33.41 33.35 33.41 8.0K
16:05 33.40 33.43 33.40 33.42 10.5K
16:10 33.41 33.42 33.38 33.38 8.3K
16:15 33.37 33.38 33.36 33.37 5.8K
16:20 33.38 33.39 33.36 33.37 10.0K
16:25 33.37 33.41 33.37 33.40 6.1K
16:30 33.40 33.42 33.38 33.38 7.8K
16:35 33.37 33.37 33.31 33.31 10.3K
16:40 33.31 33.33 33.29 33.30 16.0K
16:45 33.33 33.33 33.27 33.31 18.1K
16:55 33.37 33.37 33.37 33.37 108.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available