ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
32.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 32.41 32.41 32.27 32.27 23.5K
10:10 32.21 32.21 31.94 32.06 24.8K
10:15 32.05 32.09 31.98 31.98 4.3K
10:20 31.96 32.03 31.93 32.02 1.5K
10:25 31.96 31.99 31.94 31.94 5.1K
10:30 32.05 32.06 32.02 32.03 2.8K
10:35 32.02 32.09 32.02 32.06 7.6K
10:40 32.05 32.08 32.05 32.06 0.8K
10:45 32.07 32.13 32.07 32.13 7.8K
10:50 32.13 32.14 32.10 32.11 4.0K
10:55 32.11 32.13 32.08 32.12 3.4K
11:00 32.11 32.16 32.09 32.16 9.9K
11:05 32.14 32.22 32.14 32.20 4.5K
11:10 32.21 32.25 32.21 32.21 4.2K
11:15 32.20 32.20 32.15 32.15 1.6K
11:20 32.13 32.13 32.09 32.12 3.7K
11:25 32.12 32.12 32.09 32.09 1.0K
11:30 32.10 32.11 32.08 32.08 1.7K
11:35 32.04 32.05 31.98 32.01 5.7K
11:40 32.04 32.04 32.04 32.04 0.2K
11:45 32.05 32.06 32.03 32.05 1.1K
11:50 32.04 32.08 32.02 32.08 2.9K
11:55 32.08 32.08 32.07 32.07 0.6K
12:00 32.07 32.07 32.00 32.00 1.7K
12:10 32.00 32.00 32.00 32.00 0.1K
12:15 32.00 32.01 31.99 31.99 2.3K
12:20 31.99 31.99 31.98 31.98 1.5K
12:25 32.00 32.00 31.99 31.99 0.3K
12:30 31.99 31.99 31.96 31.96 1.0K
12:35 31.99 32.00 31.97 31.97 2.2K
12:40 31.99 31.99 31.99 31.99 0.3K
12:45 31.99 31.99 31.96 31.99 0.9K
12:50 31.98 31.99 31.97 31.98 1.8K
12:55 31.98 31.99 31.98 31.98 1.6K
13:00 31.99 31.99 31.95 31.97 9.9K
13:05 31.96 32.03 31.96 32.03 4.4K
13:10 32.03 32.03 32.00 32.01 12.8K
13:15 32.01 32.01 31.97 31.97 4.7K
13:20 31.97 31.99 31.97 31.99 0.5K
13:25 31.95 31.96 31.89 31.89 3.2K
13:30 31.89 31.90 31.87 31.88 2.0K
13:35 31.88 31.88 31.84 31.88 6.9K
13:40 31.88 31.92 31.88 31.92 0.2K
13:45 31.91 31.91 31.91 31.91 0.7K
13:50 31.92 31.92 31.91 31.92 0.4K
13:55 31.90 31.90 31.88 31.90 2.4K
14:00 31.89 31.89 31.89 31.89 0.6K
14:05 31.89 31.89 31.88 31.89 0.7K
14:10 31.89 31.91 31.89 31.91 3.1K
14:15 31.89 31.89 31.88 31.88 2.1K
14:20 31.88 31.88 31.86 31.86 1.4K
14:25 31.86 31.87 31.86 31.87 0.3K
14:30 31.85 31.85 31.83 31.84 2.6K
14:35 31.84 31.84 31.83 31.84 1.1K
14:40 31.82 31.85 31.81 31.84 4.7K
14:45 31.84 31.85 31.83 31.83 4.7K
14:50 31.83 31.83 31.82 31.83 0.9K
14:55 31.82 31.82 31.79 31.80 2.8K
15:00 31.81 31.82 31.79 31.79 3.1K
15:05 31.80 31.80 31.74 31.75 6.6K
15:10 31.75 31.76 31.75 31.76 1.3K
15:15 31.77 31.77 31.77 31.77 0.4K
15:20 31.77 31.78 31.76 31.77 2.1K
15:25 31.77 31.77 31.74 31.74 1.3K
15:30 31.76 31.76 31.75 31.75 0.6K
15:35 31.76 31.78 31.75 31.75 0.7K
15:40 31.75 31.76 31.75 31.75 2.3K
15:45 31.77 31.77 31.73 31.73 5.6K
15:50 31.74 31.77 31.74 31.77 2.9K
15:55 31.76 31.82 31.76 31.79 6.4K
16:00 31.79 31.81 31.75 31.81 4.0K
16:05 31.78 31.78 31.77 31.78 3.1K
16:10 31.79 31.81 31.79 31.81 3.0K
16:15 31.82 31.82 31.79 31.80 2.3K
16:20 31.79 31.80 31.78 31.80 12.0K
16:25 31.81 31.82 31.80 31.82 2.9K
16:30 31.80 31.81 31.78 31.81 2.2K
16:35 31.80 31.80 31.77 31.78 5.2K
16:40 31.78 31.78 31.77 31.78 2.1K
16:45 31.78 31.79 31.77 31.77 4.5K
16:50 31.77 31.80 31.76 31.80 8.5K
16:55 31.89 31.89 31.89 31.89 120.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available