ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
32.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.79 31.89 31.79 31.79 20.3K
10:05 31.80 31.80 31.75 31.78 3.3K
10:10 31.74 31.76 31.70 31.76 3.4K
10:15 31.74 31.77 31.71 31.74 11.6K
10:20 31.77 31.77 31.66 31.70 6.7K
10:25 31.67 31.68 31.64 31.68 7.3K
10:30 31.69 31.72 31.66 31.66 1.8K
10:35 31.75 31.75 31.73 31.74 1.0K
10:40 31.76 31.85 31.76 31.82 2.2K
10:45 31.83 31.90 31.83 31.90 1.6K
10:50 31.87 31.90 31.84 31.87 1.5K
10:55 31.88 32.00 31.88 32.00 5.5K
11:00 31.99 32.04 31.97 32.03 3.3K
11:05 32.05 32.17 32.05 32.17 10.5K
11:10 32.19 32.19 32.13 32.13 19.5K
11:15 32.16 32.16 32.08 32.08 1.8K
11:20 32.07 32.07 32.02 32.06 7.1K
11:25 32.08 32.11 32.08 32.10 2.4K
11:30 32.11 32.12 32.07 32.07 0.8K
11:35 32.06 32.07 32.03 32.03 1.8K
11:40 32.06 32.06 32.06 32.06 0.3K
11:45 32.04 32.04 31.98 32.02 1.0K
11:50 32.03 32.05 32.01 32.02 3.9K
11:55 32.02 32.04 32.02 32.02 1.2K
12:00 31.99 32.01 31.95 31.95 2.2K
12:05 31.98 31.98 31.92 31.96 8.0K
12:10 32.00 32.04 32.00 32.04 0.4K
12:15 32.03 32.06 32.03 32.04 2.1K
12:20 32.06 32.06 32.00 32.01 1.0K
12:25 32.04 32.09 32.04 32.09 1.7K
12:30 32.10 32.10 32.07 32.09 1.1K
12:35 32.10 32.12 32.10 32.10 2.5K
12:40 32.15 32.15 32.11 32.13 0.8K
12:45 32.12 32.12 32.10 32.10 0.8K
12:50 32.11 32.13 32.09 32.11 0.5K
12:55 32.13 32.13 32.12 32.12 0.5K
13:00 32.12 32.14 32.10 32.11 1.7K
13:05 32.09 32.09 32.08 32.08 0.4K
13:10 32.07 32.08 32.05 32.07 8.6K
13:15 32.07 32.07 32.06 32.06 1.7K
13:20 32.05 32.08 32.04 32.08 2.1K
13:25 32.11 32.13 32.11 32.13 0.8K
13:30 32.13 32.13 32.11 32.11 0.3K
13:35 32.10 32.10 32.09 32.10 0.4K
13:40 32.13 32.13 32.12 32.12 0.2K
13:45 32.13 32.15 32.13 32.14 1.1K
13:50 32.14 32.18 32.13 32.14 1.7K
13:55 32.13 32.13 32.10 32.12 4.7K
14:00 32.13 32.17 32.10 32.17 2.7K
14:05 32.17 32.23 32.15 32.16 13.4K
14:10 32.17 32.19 32.15 32.18 24.6K
14:15 32.20 32.24 32.20 32.22 7.0K
14:20 32.22 32.29 32.22 32.29 3.6K
14:25 32.26 32.29 32.25 32.29 12.0K
14:30 32.28 32.28 32.22 32.23 3.5K
14:35 32.25 32.26 32.22 32.22 1.9K
14:40 32.22 32.25 32.21 32.25 20.6K
14:45 32.25 32.25 32.22 32.22 8.1K
14:50 32.22 32.24 32.18 32.18 8.5K
14:55 32.19 32.20 32.17 32.19 3.4K
15:00 32.18 32.18 32.17 32.18 0.5K
15:05 32.21 32.24 32.19 32.24 5.0K
15:10 32.23 32.23 32.19 32.19 0.8K
15:15 32.18 32.19 32.13 32.16 4.2K
15:20 32.15 32.15 32.13 32.13 3.3K
15:25 32.12 32.14 32.11 32.11 3.5K
15:30 32.10 32.14 32.10 32.14 1.1K
15:35 32.12 32.15 32.12 32.13 1.3K
15:40 32.13 32.18 32.12 32.18 3.3K
15:45 32.16 32.19 32.15 32.19 3.8K
15:50 32.19 32.20 32.17 32.18 1.9K
15:55 32.17 32.17 32.15 32.15 3.6K
16:00 32.15 32.18 32.15 32.16 2.2K
16:05 32.14 32.15 32.11 32.12 2.0K
16:10 32.12 32.12 32.11 32.11 0.8K
16:15 32.14 32.14 32.10 32.10 2.2K
16:20 32.12 32.12 32.10 32.12 1.3K
16:25 32.13 32.13 32.11 32.11 1.2K
16:30 32.13 32.13 32.08 32.08 3.4K
16:35 32.09 32.11 32.09 32.11 1.2K
16:40 32.09 32.13 32.09 32.13 1.6K
16:45 32.13 32.14 32.09 32.11 7.0K
16:50 32.12 32.19 32.11 32.19 6.4K
16:55 32.16 32.16 32.16 32.16 54.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available