ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
32.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.18 32.18 31.89 32.00 18.0K
10:05 32.01 32.13 32.01 32.11 2.6K
10:10 32.08 32.09 32.05 32.09 2.9K
10:15 32.12 32.15 32.09 32.15 2.1K
10:20 32.14 32.17 32.08 32.10 3.4K
10:25 32.07 32.14 32.01 32.12 4.5K
10:30 32.16 32.25 32.15 32.20 4.3K
10:35 32.19 32.23 32.19 32.20 3.3K
10:40 32.23 32.26 32.21 32.22 1.5K
10:45 32.26 32.27 32.20 32.20 3.2K
10:50 32.19 32.25 32.19 32.23 2.5K
10:55 32.23 32.26 32.20 32.26 5.5K
11:00 32.27 32.31 32.26 32.29 19.0K
11:05 32.32 32.45 32.32 32.45 4.9K
11:10 32.45 32.45 32.42 32.43 7.5K
11:15 32.44 32.50 32.44 32.50 1.6K
11:20 32.50 32.51 32.44 32.46 6.5K
11:25 32.44 32.46 32.43 32.44 2.9K
11:30 32.42 32.50 32.42 32.49 5.8K
11:35 32.48 32.50 32.46 32.48 9.6K
11:40 32.50 32.51 32.46 32.49 13.0K
11:45 32.46 32.49 32.46 32.49 7.1K
11:50 32.47 32.48 32.42 32.44 9.7K
11:55 32.45 32.46 32.39 32.44 6.0K
12:00 32.44 32.46 32.44 32.46 3.8K
12:05 32.45 32.50 32.44 32.44 8.6K
12:10 32.45 32.45 32.45 32.45 2.0K
12:15 32.46 32.49 32.44 32.49 9.1K
12:20 32.49 32.49 32.44 32.45 11.5K
12:25 32.44 32.49 32.44 32.47 5.7K
12:30 32.49 32.50 32.49 32.50 0.4K
12:35 32.50 32.50 32.47 32.49 10.9K
12:40 32.47 32.47 32.46 32.46 3.8K
12:45 32.49 32.49 32.47 32.48 1.8K
12:50 32.48 32.49 32.47 32.47 0.7K
12:55 32.49 32.49 32.45 32.45 3.2K
13:00 32.46 32.46 32.43 32.43 5.9K
13:05 32.43 32.45 32.41 32.42 19.7K
13:10 32.42 32.42 32.37 32.37 11.9K
13:15 32.37 32.37 32.35 32.36 8.6K
13:20 32.37 32.37 32.27 32.28 10.3K
13:25 32.26 32.26 32.24 32.26 8.0K
13:30 32.28 32.28 32.26 32.27 4.1K
13:35 32.27 32.29 32.27 32.29 2.9K
13:40 32.30 32.33 32.30 32.33 9.1K
13:45 32.33 32.38 32.33 32.38 5.3K
13:50 32.38 32.39 32.31 32.32 10.4K
13:55 32.33 32.35 32.32 32.35 1.0K
14:00 32.39 32.39 32.37 32.37 4.5K
14:05 32.37 32.37 32.33 32.37 12.0K
14:10 32.38 32.38 32.33 32.33 8.2K
14:15 32.35 32.38 32.33 32.38 3.8K
14:20 32.38 32.40 32.35 32.35 14.3K
14:25 32.34 32.34 32.31 32.31 5.2K
14:30 32.29 32.36 32.29 32.34 4.4K
14:35 32.37 32.37 32.37 32.37 0.1K
14:40 32.35 32.38 32.35 32.37 2.0K
14:45 32.39 32.39 32.36 32.36 4.7K
14:50 32.38 32.38 32.35 32.36 2.2K
14:55 32.37 32.37 32.35 32.36 0.7K
15:00 32.37 32.39 32.36 32.37 5.3K
15:05 32.37 32.38 32.37 32.38 1.2K
15:10 32.37 32.40 32.36 32.40 3.7K
15:15 32.41 32.41 32.38 32.38 3.8K
15:20 32.40 32.40 32.39 32.39 3.6K
15:25 32.41 32.43 32.38 32.38 9.8K
15:30 32.39 32.39 32.37 32.38 7.1K
15:35 32.37 32.39 32.36 32.36 4.9K
15:40 32.36 32.39 32.35 32.35 6.7K
15:45 32.34 32.38 32.33 32.37 2.6K
15:50 32.37 32.37 32.37 32.37 1.2K
15:55 32.39 32.41 32.35 32.37 5.2K
16:00 32.37 32.38 32.37 32.38 0.8K
16:05 32.39 32.42 32.39 32.39 4.4K
16:10 32.40 32.40 32.36 32.37 4.4K
16:15 32.38 32.40 32.37 32.40 5.5K
16:20 32.40 32.41 32.39 32.40 2.4K
16:25 32.40 32.42 32.40 32.42 5.1K
16:30 32.42 32.42 32.41 32.41 0.4K
16:35 32.43 32.45 32.42 32.43 9.4K
16:40 32.43 32.43 32.37 32.39 15.6K
16:45 32.39 32.40 32.39 32.39 1.1K
16:50 32.39 32.41 32.39 32.40 6.7K
16:55 32.31 32.31 32.31 32.31 142.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available