ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
32.87
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 32.62 32.62 32.56 32.59 15.0K
10:15 32.60 32.60 32.50 32.52 5.6K
10:20 32.50 32.55 32.50 32.55 2.0K
10:25 32.55 32.60 32.52 32.52 3.5K
10:30 32.55 32.70 32.55 32.70 10.3K
10:35 32.67 32.74 32.65 32.69 3.7K
10:40 32.70 32.74 32.68 32.72 10.4K
10:45 32.71 32.78 32.71 32.78 2.9K
10:50 32.75 32.75 32.69 32.74 4.5K
10:55 32.76 32.81 32.75 32.77 5.4K
11:00 32.77 32.80 32.75 32.77 5.7K
11:05 32.76 32.79 32.75 32.75 2.8K
11:10 32.75 32.75 32.67 32.67 2.6K
11:15 32.69 32.72 32.66 32.72 2.8K
11:20 32.72 32.72 32.62 32.64 4.8K
11:25 32.61 32.65 32.61 32.64 2.2K
11:30 32.65 32.70 32.65 32.69 4.1K
11:35 32.69 32.75 32.68 32.73 17.7K
11:40 32.76 32.85 32.75 32.85 7.4K
11:45 32.83 32.90 32.83 32.88 4.0K
11:50 32.86 32.90 32.85 32.88 4.1K
11:55 32.86 32.90 32.85 32.90 3.6K
12:00 32.89 32.93 32.86 32.90 6.3K
12:05 32.92 32.92 32.87 32.91 3.0K
12:10 32.88 32.94 32.88 32.94 5.8K
12:15 32.95 32.98 32.95 32.95 6.7K
12:20 32.96 32.98 32.95 32.98 5.8K
12:25 32.99 32.99 32.95 32.98 2.9K
12:30 32.96 32.99 32.95 32.95 2.0K
12:35 32.95 32.95 32.92 32.95 7.0K
12:40 32.93 32.95 32.92 32.94 2.6K
12:45 32.94 32.95 32.92 32.94 2.7K
12:50 32.92 32.95 32.92 32.93 2.2K
12:55 32.95 32.95 32.93 32.95 2.6K
13:00 32.95 32.95 32.93 32.94 1.9K
13:05 32.95 32.96 32.94 32.96 3.8K
13:10 32.96 32.97 32.95 32.96 2.0K
13:15 32.96 32.98 32.95 32.95 4.6K
13:20 32.95 32.95 32.92 32.92 4.6K
13:25 32.90 32.92 32.89 32.92 7.3K
13:30 32.92 32.92 32.88 32.88 1.6K
13:35 32.88 32.89 32.86 32.86 2.5K
13:40 32.86 32.86 32.84 32.85 4.9K
13:45 32.87 32.88 32.86 32.87 1.4K
13:50 32.87 32.92 32.85 32.85 3.9K
13:55 32.86 32.88 32.85 32.85 1.7K
14:00 32.89 32.90 32.86 32.86 2.8K
14:05 32.86 32.88 32.84 32.85 2.1K
14:10 32.85 32.88 32.85 32.87 19.8K
14:15 32.85 32.88 32.85 32.87 3.3K
14:20 32.85 32.87 32.84 32.84 3.1K
14:25 32.84 32.87 32.84 32.85 2.3K
14:30 32.85 32.87 32.84 32.84 3.6K
14:35 32.84 32.86 32.81 32.83 2.7K
14:40 32.81 32.83 32.81 32.83 2.1K
14:45 32.81 32.83 32.81 32.83 2.1K
14:50 32.83 32.83 32.81 32.81 1.2K
14:55 32.81 32.82 32.80 32.81 2.6K
15:00 32.80 32.84 32.80 32.84 1.2K
15:05 32.84 32.86 32.83 32.85 1.7K
15:10 32.84 32.84 32.81 32.84 3.1K
15:15 32.82 32.85 32.82 32.82 1.1K
15:20 32.82 32.83 32.80 32.82 3.4K
15:25 32.82 32.83 32.77 32.77 4.0K
15:30 32.76 32.78 32.76 32.77 1.5K
15:35 32.77 32.77 32.76 32.76 1.2K
15:40 32.78 32.79 32.76 32.76 8.3K
15:45 32.76 32.77 32.76 32.77 1.0K
15:50 32.77 32.77 32.72 32.72 15.4K
15:55 32.72 32.72 32.67 32.67 20.6K
16:00 32.65 32.67 32.63 32.66 21.3K
16:05 32.65 32.65 32.64 32.64 10.4K
16:10 32.64 32.66 32.64 32.64 2.4K
16:15 32.65 32.66 32.63 32.65 17.5K
16:20 32.63 32.67 32.63 32.66 31.6K
16:25 32.64 32.66 32.63 32.63 3.8K
16:30 32.63 32.63 32.60 32.61 15.6K
16:35 32.61 32.63 32.61 32.63 6.6K
16:40 32.62 32.63 32.62 32.63 10.9K
16:45 32.62 32.64 32.62 32.64 18.6K
16:50 32.65 32.65 32.57 32.61 71.3K
16:55 32.68 32.68 32.64 32.64 176.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available