ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
33.70
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 31.53 31.69 31.48 31.52 19.9K
10:15 31.54 31.65 31.53 31.53 10.6K
10:20 31.50 31.63 31.47 31.58 4.8K
10:25 31.59 31.63 31.56 31.61 8.6K
10:30 31.61 31.71 31.60 31.64 6.9K
10:35 31.65 31.66 31.60 31.65 3.1K
10:40 31.62 31.64 31.52 31.52 5.8K
10:45 31.52 31.52 31.29 31.34 52.3K
10:50 31.34 31.34 31.25 31.31 9.2K
10:55 31.32 31.39 31.32 31.35 3.3K
11:00 31.36 31.46 31.36 31.46 5.4K
11:05 31.42 31.42 31.34 31.40 35.3K
11:10 31.42 31.42 31.40 31.42 0.6K
11:15 31.40 31.42 31.38 31.38 2.2K
11:20 31.39 31.44 31.39 31.44 4.0K
11:25 31.45 31.45 31.41 31.44 26.2K
11:30 31.44 31.52 31.44 31.52 5.9K
11:35 31.51 31.51 31.41 31.45 3.2K
11:40 31.43 31.43 31.40 31.42 1.9K
11:45 31.42 31.44 31.42 31.42 1.3K
11:50 31.40 31.42 31.40 31.42 1.1K
11:55 31.42 31.43 31.40 31.40 2.2K
12:00 31.39 31.43 31.38 31.42 2.7K
12:05 31.42 31.42 31.42 31.42 0.6K
12:10 31.40 31.40 31.39 31.39 0.6K
12:15 31.39 31.40 31.37 31.38 3.1K
12:20 31.37 31.37 31.33 31.33 2.2K
12:25 31.30 31.30 31.21 31.21 16.9K
12:30 31.21 31.23 31.19 31.23 6.4K
12:35 31.24 31.24 31.18 31.18 4.4K
12:40 31.19 31.21 31.16 31.16 3.4K
12:45 31.17 31.20 31.17 31.20 1.4K
12:50 31.22 31.26 31.20 31.26 3.2K
12:55 31.27 31.28 31.25 31.26 2.3K
13:00 31.24 31.24 31.21 31.21 2.0K
13:05 31.20 31.23 31.20 31.21 2.7K
13:10 31.19 31.20 31.16 31.20 2.5K
13:15 31.20 31.20 31.19 31.19 1.5K
13:20 31.22 31.23 31.21 31.23 1.3K
13:25 31.22 31.23 31.21 31.23 2.0K
13:30 31.23 31.23 31.20 31.20 1.4K
13:35 31.20 31.22 31.19 31.19 4.3K
13:40 31.19 31.19 31.18 31.18 3.0K
13:45 31.19 31.19 31.16 31.16 0.7K
13:50 31.16 31.16 31.14 31.14 2.0K
13:55 31.11 31.11 31.09 31.09 3.6K
14:00 31.09 31.09 31.06 31.06 2.0K
14:05 31.06 31.11 31.06 31.11 7.4K
14:10 31.12 31.12 31.06 31.08 2.5K
14:15 31.06 31.08 31.06 31.08 1.8K
14:20 31.08 31.11 31.07 31.11 3.2K
14:25 31.12 31.13 31.10 31.10 4.9K
14:30 31.08 31.13 31.08 31.11 3.3K
14:35 31.12 31.12 31.07 31.07 11.6K
14:40 31.06 31.09 31.06 31.07 9.0K
14:45 31.09 31.10 31.06 31.07 2.2K
14:50 31.06 31.09 31.06 31.09 3.5K
14:55 31.09 31.11 31.08 31.11 3.7K
15:00 31.12 31.12 31.10 31.11 1.8K
15:05 31.12 31.12 31.11 31.11 1.5K
15:10 31.11 31.12 31.10 31.11 4.6K
15:15 31.11 31.19 31.11 31.19 15.3K
15:20 31.19 31.24 31.17 31.21 56.2K
15:25 31.20 31.25 31.20 31.24 11.0K
15:30 31.22 31.25 31.19 31.24 14.5K
15:35 31.24 31.25 31.20 31.20 9.1K
15:40 31.21 31.24 31.19 31.24 18.9K
15:45 31.24 31.24 31.17 31.17 5.4K
15:50 31.17 31.20 31.13 31.13 11.9K
15:55 31.16 31.20 31.07 31.09 46.4K
16:00 31.06 31.14 31.06 31.12 20.5K
16:05 31.12 31.24 31.12 31.22 25.0K
16:10 31.21 31.21 31.19 31.20 8.1K
16:15 31.21 31.30 31.20 31.28 33.5K
16:20 31.27 31.28 31.27 31.28 6.1K
16:25 31.27 31.27 31.12 31.18 112.6K
16:30 31.18 31.20 31.14 31.15 15.7K
16:35 31.15 31.17 31.10 31.10 14.7K
16:40 31.10 31.11 31.09 31.10 8.7K
16:45 31.10 31.14 31.10 31.14 7.5K
16:50 31.14 31.17 31.14 31.16 5.3K
16:55 31.19 31.19 31.19 31.19 43.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available