ITAUUNIBANCO ON

ITUB3
🏛️ brazil →
34.64
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.80 32.80 32.63 32.63 3.5K
10:05 32.60 32.67 32.55 32.55 27.2K
10:10 32.55 32.65 32.55 32.65 14.1K
10:15 32.68 32.76 32.68 32.71 1.6K
10:20 32.70 32.75 32.66 32.75 15.6K
10:25 32.75 32.78 32.75 32.78 7.6K
10:30 32.78 32.81 32.75 32.75 4.8K
10:35 32.77 32.83 32.77 32.83 1.7K
10:40 32.84 32.94 32.84 32.87 12.2K
10:45 32.86 32.90 32.86 32.90 4.4K
10:50 32.87 32.88 32.85 32.88 7.0K
10:55 32.88 32.88 32.84 32.84 1.9K
11:00 32.86 32.93 32.86 32.93 0.6K
11:20 33.38 33.43 33.34 33.34 89.4K
11:25 33.33 33.35 33.26 33.30 25.6K
11:30 33.33 33.35 33.32 33.35 2.3K
11:35 33.37 33.38 33.35 33.36 2.4K
11:40 33.38 33.41 33.38 33.41 1.8K
11:45 33.41 33.43 33.37 33.39 3.4K
11:50 33.37 33.40 33.37 33.38 8.0K
11:55 33.36 33.39 33.35 33.35 3.3K
12:00 33.36 33.36 33.34 33.36 1.8K
12:05 33.33 33.40 33.33 33.40 3.3K
12:10 33.40 33.44 33.40 33.42 2.6K
12:15 33.39 33.40 33.38 33.39 1.5K
12:20 33.35 33.43 33.35 33.43 3.4K
12:25 33.43 33.44 33.41 33.43 3.2K
12:30 33.43 33.43 33.42 33.43 0.7K
12:35 33.42 33.42 33.41 33.41 0.4K
12:40 33.36 33.36 33.35 33.35 2.3K
12:45 33.35 33.35 33.33 33.33 0.9K
12:50 33.31 33.34 33.31 33.33 1.5K
12:55 33.32 33.34 33.32 33.34 0.5K
13:00 33.37 33.43 33.37 33.42 11.7K
13:05 33.42 33.44 33.42 33.42 2.1K
13:10 33.41 33.41 33.37 33.37 0.7K
13:15 33.37 33.38 33.33 33.36 5.8K
13:20 33.35 33.35 33.32 33.32 15.1K
13:25 33.31 33.32 33.30 33.32 3.3K
13:30 33.32 33.33 33.30 33.33 13.8K
13:35 33.32 33.36 33.32 33.36 4.7K
13:40 33.34 33.38 33.33 33.33 3.4K
13:45 33.32 33.33 33.29 33.31 3.1K
13:50 33.30 33.30 33.27 33.27 1.6K
13:55 33.26 33.31 33.26 33.31 1.8K
14:00 33.29 33.33 33.24 33.24 43.6K
14:05 33.24 33.27 33.21 33.23 5.6K
14:10 33.23 33.23 33.21 33.21 2.7K
14:15 33.24 33.27 33.23 33.27 4.3K
14:20 33.29 33.29 33.27 33.27 1.0K
14:25 33.29 33.30 33.27 33.28 14.9K
14:30 33.27 33.28 33.27 33.28 0.2K
14:35 33.29 33.31 33.29 33.31 2.3K
14:40 33.32 33.32 33.32 33.32 2.0K
14:45 33.33 33.35 33.33 33.35 0.5K
14:50 33.36 33.38 33.35 33.35 2.4K
14:55 33.37 33.40 33.37 33.38 1.4K
15:00 33.36 33.51 33.36 33.47 8.0K
15:05 33.48 33.52 33.43 33.43 2.9K
15:10 33.45 33.46 33.45 33.45 2.0K
15:15 33.44 33.44 33.42 33.42 1.6K
15:20 33.40 33.42 33.40 33.42 2.2K
15:25 33.41 33.41 33.41 33.41 0.9K
15:30 33.41 33.46 33.41 33.45 13.5K
15:35 33.45 33.47 33.43 33.43 4.8K
15:40 33.45 33.48 33.45 33.48 1.8K
15:45 33.50 33.50 33.49 33.49 0.5K
15:50 33.49 33.56 33.49 33.53 4.0K
15:55 33.53 33.58 33.53 33.57 13.0K
16:00 33.56 33.58 33.55 33.56 22.1K
16:05 33.57 33.58 33.55 33.55 16.0K
16:10 33.55 33.58 33.54 33.56 27.3K
16:15 33.56 33.56 33.53 33.54 15.7K
16:20 33.54 33.56 33.49 33.51 26.0K
16:25 33.50 33.52 33.50 33.51 18.6K
16:30 33.49 33.55 33.49 33.50 18.3K
16:35 33.50 33.52 33.49 33.52 21.7K
16:40 33.51 33.51 33.48 33.48 24.0K
16:45 33.47 33.51 33.47 33.48 32.8K
16:50 33.48 33.48 33.45 33.46 13.7K
16:55 33.35 33.35 33.35 33.35 135.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available