573.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 635.00 | 652.00 | 635.00 | 652.00 | 0.6K |
| 09:30 | 625.00 | 625.00 | 625.00 | 625.00 | 0.2K |
| 09:35 | 649.05 | 658.00 | 649.05 | 658.00 | 0.4K |
| 09:50 | 624.00 | 655.00 | 620.05 | 655.00 | 1.0K |
| 10:35 | 623.75 | 623.75 | 623.75 | 623.75 | 0.4K |
| 10:45 | 616.55 | 658.00 | 616.55 | 658.00 | 1.4K |
| 13:10 | 617.00 | 650.00 | 617.00 | 650.00 | 0.4K |
| 14:05 | 616.65 | 657.00 | 616.65 | 657.00 | 1.4K |
| 14:50 | 621.65 | 656.50 | 621.65 | 656.50 | 0.8K |
| 15:25 | 656.50 | 656.50 | 656.50 | 656.50 | 0.0K |