ITCONS e Solutions

ITCO
🏛️ india →
573.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 633.00 644.00 633.00 644.00 0.6K
09:20 652.50 652.50 652.50 652.50 0.2K
09:35 623.70 651.00 623.70 651.00 1.2K
09:40 623.70 651.90 623.70 651.90 0.4K
10:05 623.70 623.70 623.70 623.70 0.2K
10:10 650.95 650.95 650.95 650.95 0.2K
11:10 624.00 647.00 624.00 647.00 0.4K
12:25 623.70 646.95 623.70 646.95 0.4K
12:35 623.70 647.00 623.70 647.00 0.4K
15:25 647.00 647.00 647.00 647.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available