ITCONS e Solutions

ITCO
🏛️ india →
573.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 583.90 583.90 583.90 583.90 0.4K
10:00 581.00 581.00 581.00 581.00 0.2K
12:45 580.00 581.00 580.00 581.00 0.8K
12:50 584.60 584.60 584.60 584.60 0.6K
13:15 584.60 584.60 584.60 584.60 0.2K
13:40 548.00 548.00 548.00 548.00 0.8K
13:45 589.70 589.70 589.70 589.70 0.2K
14:40 551.15 551.15 550.00 550.00 0.6K
14:45 584.50 592.00 584.50 592.00 0.6K
14:55 540.10 587.00 540.10 587.00 3.2K
15:00 590.00 592.40 590.00 592.40 0.6K
15:25 542.40 583.90 542.40 580.40 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available