573.15
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 554.05 | 554.05 | 554.05 | 554.05 | 0.8K |
| 09:25 | 552.00 | 583.20 | 552.00 | 582.90 | 2.2K |
| 09:55 | 552.00 | 569.80 | 551.40 | 569.80 | 0.6K |
| 13:40 | 551.40 | 574.00 | 551.40 | 574.00 | 1.0K |
| 14:55 | 552.15 | 552.15 | 552.15 | 552.15 | 0.4K |
| 15:00 | 577.90 | 577.90 | 577.90 | 577.90 | 0.6K |
| 15:25 | 575.95 | 575.95 | 575.95 | 575.95 | 0.0K |