ITCONS e Solutions

ITCO
🏛️ india →
573.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 521.50 521.50 521.50 521.50 0.2K
09:45 521.50 521.50 521.50 521.50 0.2K
10:00 536.50 536.50 536.50 536.50 0.2K
10:35 516.00 516.00 516.00 516.00 0.2K
10:45 535.90 535.90 535.90 535.90 0.2K
10:50 536.00 544.20 536.00 544.20 0.6K
14:00 538.00 538.00 538.00 538.00 0.2K
14:05 542.75 542.75 542.75 542.75 0.2K
14:55 525.00 537.00 525.00 537.00 0.6K
15:00 542.20 542.20 542.20 542.20 1.2K
15:20 521.05 538.90 521.05 538.90 1.4K
15:25 539.65 539.85 535.60 535.60 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available