ITCONS e Solutions

ITCO
🏛️ india →
566.20
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 515.00 515.00 515.00 515.00 1.6K
09:30 508.85 538.00 508.85 538.00 1.4K
10:10 520.00 520.00 520.00 520.00 0.2K
10:15 534.45 534.45 534.45 534.45 0.2K
10:20 508.85 534.45 508.85 534.45 0.4K
11:45 508.85 508.85 508.85 508.85 1.0K
11:55 528.95 528.95 528.95 528.95 0.2K
14:10 508.85 508.85 508.85 508.85 0.4K
14:15 527.95 527.95 527.95 527.95 0.2K
15:10 508.90 508.90 508.90 508.90 0.2K
15:15 518.95 527.45 518.00 526.40 2.2K
15:20 508.85 522.95 508.85 522.95 4.0K
15:25 522.90 522.90 519.00 519.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available